IntraAlpha
Create free account Start free

Tradr 2X Short SK hynix Daily ETF SKHN

i

Market datapartial · fetched 2026-10-22T20:48:06.400Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T20:38:01.404885844Z

FundamentalsAlpha Vantage · unavailable

Share price$18.97
1D+7.6%
AH$17.12$17.62$18.12$18.62$19.115:30 AM6:30 AM9:00 AM1:00 PM2:00 PMSKHN
Sold putSold callAH

Tradr 2X Short SK hynix Daily ETF options

Live interpolated SKHN call and put midpoint premiums by absolute delta.Tradr 2X Short SK hynix Daily ETF$0.93$3.99$7.05$10.11$13.17$7.10$12.52$17.94$23.36$28.7820Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive SKHN spot · $18.97SKHN PRICE$1.26$1.41$1.57$1.72$1.89$2.17$2.53$2.88$3.14$3.62$4.06$1.28$1.49$1.70$1.93$2.29$4.30$5.09$6.35$7.60$9.77$12.29
PutsExpensive1.57×
CallsCheap0.79×
SkewBearish+47.45 pp
Implied moveBearish±$6.98
TiltBearish34.7% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ14.28168.5%31.5%
25Δ15.65148.9%25.4%
30Δ26.54154.4%46.6%16.75134.9%20.7%
35Δ24.07137.8%34.3%17.66124.8%17.1%
40Δ22.43125.5%26.5%18.50121.1%14.5%
45Δ20.87113.5%19.1%20.12171.4%16.6%
50Δ19.90105.3%14.8%21.37169.2%14.2%
55Δ19.15104.3%12.4%22.97173.4%12.4%
60Δ18.44106.0%10.6%24.56177.7%10.6%
65Δ17.75105.6%8.7%27.02186.7%9.1%
70Δ17.08100.3%6.6%29.82197.6%7.6%
75Δ16.34101.0%5.2%
80Δ15.6598.6%3.9%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
14.28
IV
168.5%
B/E move
31.5%

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
15.65
IV
148.9%
B/E move
25.4%

30Δ

Calls
Pseudo strike
26.54
IV
154.4%
B/E move
46.6%
Puts
Pseudo strike
16.75
IV
134.9%
B/E move
20.7%

35Δ

Calls
Pseudo strike
24.07
IV
137.8%
B/E move
34.3%
Puts
Pseudo strike
17.66
IV
124.8%
B/E move
17.1%

40Δ

Calls
Pseudo strike
22.43
IV
125.5%
B/E move
26.5%
Puts
Pseudo strike
18.50
IV
121.1%
B/E move
14.5%

45Δ

Calls
Pseudo strike
20.87
IV
113.5%
B/E move
19.1%
Puts
Pseudo strike
20.12
IV
171.4%
B/E move
16.6%

50Δ

Calls
Pseudo strike
19.90
IV
105.3%
B/E move
14.8%
Puts
Pseudo strike
21.37
IV
169.2%
B/E move
14.2%

55Δ

Calls
Pseudo strike
19.15
IV
104.3%
B/E move
12.4%
Puts
Pseudo strike
22.97
IV
173.4%
B/E move
12.4%

60Δ

Calls
Pseudo strike
18.44
IV
106.0%
B/E move
10.6%
Puts
Pseudo strike
24.56
IV
177.7%
B/E move
10.6%

65Δ

Calls
Pseudo strike
17.75
IV
105.6%
B/E move
8.7%
Puts
Pseudo strike
27.02
IV
186.7%
B/E move
9.1%

70Δ

Calls
Pseudo strike
17.08
IV
100.3%
B/E move
6.6%
Puts
Pseudo strike
29.82
IV
197.6%
B/E move
7.6%

75Δ

Calls
Pseudo strike
16.34
IV
101.0%
B/E move
5.2%
Puts
Pseudo strike
IV
B/E move

80Δ

Calls
Pseudo strike
15.65
IV
98.6%
B/E move
3.9%
Puts
Pseudo strike
IV
B/E move

Options history

No recorded observations