IntraAlpha
Create free account Start free

Tradr 2X Short SK hynix Daily ETF SKHN

i

Market datapartial · fetched 2026-10-23T00:02:44.134Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-23T00:00:06.752492124Z

FundamentalsAlpha Vantage · unavailable

Share price$18.80
1D+7.6%
AH$17.12$17.62$18.12$18.62$19.115:30 AM6:30 AM9:00 AM1:00 PM2:00 PMSKHN
Sold putSold callAH

Tradr 2X Short SK hynix Daily ETF options

Live interpolated SKHN call and put midpoint premiums by absolute delta.Tradr 2X Short SK hynix Daily ETF$0.96$3.77$6.58$9.38$12.19$7.13$12.48$17.82$23.17$28.5120Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive SKHN spot · $18.80SKHN PRICE$1.27$1.42$1.58$1.74$1.93$2.22$2.62$2.95$3.28$3.81$4.25$1.27$1.47$1.67$1.89$2.19$3.52$4.80$6.01$7.23$8.94$11.38
PutsExpensive1.50×
CallsCheap0.82×
SkewBearish+36.81 pp
Implied moveBearish±$6.73
TiltBearish30.1% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ14.16168.5%31.4%
25Δ15.51148.5%25.3%
30Δ26.45156.9%47.4%16.60134.3%20.6%
35Δ23.99140.6%35.2%17.51123.6%16.9%
40Δ22.30128.1%27.0%18.32117.9%14.2%
45Δ20.76116.4%19.7%19.58146.6%14.6%
50Δ19.79109.4%15.5%20.99164.3%13.8%
55Δ19.02108.6%13.0%22.54167.8%12.1%
60Δ18.29111.6%11.2%24.08171.4%10.3%
65Δ17.57110.0%9.1%26.10177.6%8.7%
70Δ16.85106.6%7.0%28.81187.7%7.3%
75Δ16.06109.4%5.7%
80Δ15.34105.7%4.2%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
14.16
IV
168.5%
B/E move
31.4%

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
15.51
IV
148.5%
B/E move
25.3%

30Δ

Calls
Pseudo strike
26.45
IV
156.9%
B/E move
47.4%
Puts
Pseudo strike
16.60
IV
134.3%
B/E move
20.6%

35Δ

Calls
Pseudo strike
23.99
IV
140.6%
B/E move
35.2%
Puts
Pseudo strike
17.51
IV
123.6%
B/E move
16.9%

40Δ

Calls
Pseudo strike
22.30
IV
128.1%
B/E move
27.0%
Puts
Pseudo strike
18.32
IV
117.9%
B/E move
14.2%

45Δ

Calls
Pseudo strike
20.76
IV
116.4%
B/E move
19.7%
Puts
Pseudo strike
19.58
IV
146.6%
B/E move
14.6%

50Δ

Calls
Pseudo strike
19.79
IV
109.4%
B/E move
15.5%
Puts
Pseudo strike
20.99
IV
164.3%
B/E move
13.8%

55Δ

Calls
Pseudo strike
19.02
IV
108.6%
B/E move
13.0%
Puts
Pseudo strike
22.54
IV
167.8%
B/E move
12.1%

60Δ

Calls
Pseudo strike
18.29
IV
111.6%
B/E move
11.2%
Puts
Pseudo strike
24.08
IV
171.4%
B/E move
10.3%

65Δ

Calls
Pseudo strike
17.57
IV
110.0%
B/E move
9.1%
Puts
Pseudo strike
26.10
IV
177.6%
B/E move
8.7%

70Δ

Calls
Pseudo strike
16.85
IV
106.6%
B/E move
7.0%
Puts
Pseudo strike
28.81
IV
187.7%
B/E move
7.3%

75Δ

Calls
Pseudo strike
16.06
IV
109.4%
B/E move
5.7%
Puts
Pseudo strike
IV
B/E move

80Δ

Calls
Pseudo strike
15.34
IV
105.7%
B/E move
4.2%
Puts
Pseudo strike
IV
B/E move

Options history

No recorded observations