IntraAlpha
Create free account Start free

ProShares Ultra SK hynix SKHU

i

Market dataready · fetched 2026-10-23T00:02:58.974Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-23T00:00:00.026562202Z

FundamentalsAlpha Vantage · ready · fetched 2026-10-23T00:02:57.225325+00:00

Share price$10.75
1D-8.3%
AH$10.40$10.83$11.26$11.68$12.115:30 AM6:30 AM9:00 AM1:00 PM2:00 PMSKHU
Sold putSold callAH

ProShares Ultra SK hynix options

Live interpolated SKHU call and put midpoint premiums by absolute delta.ProShares Ultra SK hynix$0.22$1.71$3.19$4.67$6.16$4.28$9.93$15.57$21.21$26.8520Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive SKHU spot · $10.75SKHU PRICE$0.38$0.53$0.62$0.80$0.98$1.14$1.35$1.58$1.76$1.92$2.28$2.66$3.10$0.62$0.74$0.99$1.23$1.47$1.72$2.15$2.61$3.11$3.78$4.27$4.67$5.73
PutsFair0.97×
CallsExpensive1.29×
SkewBearish+0.72 pp
Implied moveBearish±$3.50
TiltBearish26.8% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ15.79131.7%50.4%8.25148.6%29.0%
25Δ15.24140.6%46.7%8.97134.4%23.5%
30Δ13.93128.7%35.4%9.50135.4%20.8%
35Δ13.42134.9%32.3%10.01136.9%18.3%
40Δ12.88139.6%28.9%10.52133.9%15.9%
45Δ12.22137.8%24.3%11.02131.1%13.4%
50Δ11.65139.1%20.9%11.62135.5%11.9%
55Δ11.11142.1%18.0%12.24139.0%10.4%
60Δ10.56137.1%14.6%12.91141.0%8.8%
65Δ10.02129.9%11.0%13.73144.7%7.4%
70Δ9.47135.8%9.3%14.39141.2%5.9%
75Δ8.91141.8%7.7%14.96134.3%4.3%
80Δ8.29145.5%5.9%16.15138.1%3.1%

20Δ

Calls
Pseudo strike
15.79
IV
131.7%
B/E move
50.4%
Puts
Pseudo strike
8.25
IV
148.6%
B/E move
29.0%

25Δ

Calls
Pseudo strike
15.24
IV
140.6%
B/E move
46.7%
Puts
Pseudo strike
8.97
IV
134.4%
B/E move
23.5%

30Δ

Calls
Pseudo strike
13.93
IV
128.7%
B/E move
35.4%
Puts
Pseudo strike
9.50
IV
135.4%
B/E move
20.8%

35Δ

Calls
Pseudo strike
13.42
IV
134.9%
B/E move
32.3%
Puts
Pseudo strike
10.01
IV
136.9%
B/E move
18.3%

40Δ

Calls
Pseudo strike
12.88
IV
139.6%
B/E move
28.9%
Puts
Pseudo strike
10.52
IV
133.9%
B/E move
15.9%

45Δ

Calls
Pseudo strike
12.22
IV
137.8%
B/E move
24.3%
Puts
Pseudo strike
11.02
IV
131.1%
B/E move
13.4%

50Δ

Calls
Pseudo strike
11.65
IV
139.1%
B/E move
20.9%
Puts
Pseudo strike
11.62
IV
135.5%
B/E move
11.9%

55Δ

Calls
Pseudo strike
11.11
IV
142.1%
B/E move
18.0%
Puts
Pseudo strike
12.24
IV
139.0%
B/E move
10.4%

60Δ

Calls
Pseudo strike
10.56
IV
137.1%
B/E move
14.6%
Puts
Pseudo strike
12.91
IV
141.0%
B/E move
8.8%

65Δ

Calls
Pseudo strike
10.02
IV
129.9%
B/E move
11.0%
Puts
Pseudo strike
13.73
IV
144.7%
B/E move
7.4%

70Δ

Calls
Pseudo strike
9.47
IV
135.8%
B/E move
9.3%
Puts
Pseudo strike
14.39
IV
141.2%
B/E move
5.9%

75Δ

Calls
Pseudo strike
8.91
IV
141.8%
B/E move
7.7%
Puts
Pseudo strike
14.96
IV
134.3%
B/E move
4.3%

80Δ

Calls
Pseudo strike
8.29
IV
145.5%
B/E move
5.9%
Puts
Pseudo strike
16.15
IV
138.1%
B/E move
3.1%

Options history

No recorded observations