IntraAlpha
Create free account Start free

Leverage Shares 1X Short SK Hynix Daily ETF SKHZ

i

Market datapartial · fetched 2026-10-22T20:56:55.014Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T20:55:11.577373102Z

FundamentalsAlpha Vantage · unavailable

Share price$13.15
1D+3.8%
AH$12.40$12.60$12.81$13.01$13.215:30 AM6:30 AM9:00 AM1:00 PM2:00 PMSKHZ
Sold putSold callAH

Leverage Shares 1X Short SK Hynix Daily ETF options

Live interpolated SKHZ call and put midpoint premiums by absolute delta.Leverage Shares 1X Short SK Hynix Daily ETF$0.12$1.67$3.23$4.78$6.34$8.24$10.25$12.26$14.26$16.2720Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive SKHZ spot · $13.15SKHZ PRICE$0.28$0.30$0.41$0.52$0.63$0.74$0.85$0.96$1.06$1.15$1.24$1.33$1.47$0.36$0.47$0.59$0.77$0.94$1.17$1.49$1.80$2.19$2.62$3.23$4.52$5.89
PutsExpensive1.72×
CallsCheap0.94×
SkewBearish+28.32 pp
Implied moveBearish±$2.33
TiltBearish40.8% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ16.1675.4%25.1%11.2376.9%17.3%
25Δ14.9959.6%16.3%11.6775.1%14.8%
30Δ14.6861.6%14.8%12.0974.0%12.6%
35Δ14.3763.5%13.2%12.4475.6%11.3%
40Δ14.0665.5%11.7%12.7977.1%9.9%
45Δ13.7564.8%10.2%13.1779.7%8.8%
50Δ13.4363.4%8.6%13.6083.8%7.9%
55Δ13.1162.0%7.0%14.0487.9%7.0%
60Δ12.8559.1%5.8%14.5690.1%6.0%
65Δ12.6355.5%4.8%15.1192.7%5.0%
70Δ12.4051.8%3.7%15.8497.4%4.2%
75Δ12.1848.2%2.7%17.19112.4%3.7%
80Δ11.9245.5%1.8%18.67121.3%2.8%

20Δ

Calls
Pseudo strike
16.16
IV
75.4%
B/E move
25.1%
Puts
Pseudo strike
11.23
IV
76.9%
B/E move
17.3%

25Δ

Calls
Pseudo strike
14.99
IV
59.6%
B/E move
16.3%
Puts
Pseudo strike
11.67
IV
75.1%
B/E move
14.8%

30Δ

Calls
Pseudo strike
14.68
IV
61.6%
B/E move
14.8%
Puts
Pseudo strike
12.09
IV
74.0%
B/E move
12.6%

35Δ

Calls
Pseudo strike
14.37
IV
63.5%
B/E move
13.2%
Puts
Pseudo strike
12.44
IV
75.6%
B/E move
11.3%

40Δ

Calls
Pseudo strike
14.06
IV
65.5%
B/E move
11.7%
Puts
Pseudo strike
12.79
IV
77.1%
B/E move
9.9%

45Δ

Calls
Pseudo strike
13.75
IV
64.8%
B/E move
10.2%
Puts
Pseudo strike
13.17
IV
79.7%
B/E move
8.8%

50Δ

Calls
Pseudo strike
13.43
IV
63.4%
B/E move
8.6%
Puts
Pseudo strike
13.60
IV
83.8%
B/E move
7.9%

55Δ

Calls
Pseudo strike
13.11
IV
62.0%
B/E move
7.0%
Puts
Pseudo strike
14.04
IV
87.9%
B/E move
7.0%

60Δ

Calls
Pseudo strike
12.85
IV
59.1%
B/E move
5.8%
Puts
Pseudo strike
14.56
IV
90.1%
B/E move
6.0%

65Δ

Calls
Pseudo strike
12.63
IV
55.5%
B/E move
4.8%
Puts
Pseudo strike
15.11
IV
92.7%
B/E move
5.0%

70Δ

Calls
Pseudo strike
12.40
IV
51.8%
B/E move
3.7%
Puts
Pseudo strike
15.84
IV
97.4%
B/E move
4.2%

75Δ

Calls
Pseudo strike
12.18
IV
48.2%
B/E move
2.7%
Puts
Pseudo strike
17.19
IV
112.4%
B/E move
3.7%

80Δ

Calls
Pseudo strike
11.92
IV
45.5%
B/E move
1.8%
Puts
Pseudo strike
18.67
IV
121.3%
B/E move
2.8%

Options history

No recorded observations