IntraAlpha
Create free account Start free

GraniteShares 2x Short SpaceX Daily ETF SNK

i

Market datapartial · fetched 2026-10-22T21:18:20.005Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T21:16:55.950393946Z

FundamentalsAlpha Vantage · unavailable

Share price$13.97
1D+10.4%
AH$12.64$13.11$13.59$14.07$14.545:30 AM6:30 AM9:00 AM1:00 PM2:00 PMSNK
Sold putSold callAH

GraniteShares 2x Short SpaceX Daily ETF options

Live interpolated SNK call and put midpoint premiums by absolute delta.GraniteShares 2x Short SpaceX Daily ETF$0.29$1.70$3.11$4.52$5.94$7.81$10.77$13.73$16.68$19.6420Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive SNK spot · $13.96SNK PRICE$0.44$0.57$0.71$0.89$1.07$1.27$1.48$1.73$1.99$2.26$2.65$3.07$3.52$0.55$0.75$0.94$1.13$1.39$1.66$1.99$2.42$3.03$3.57$4.09$4.64$5.53
PutsCheap0.84×
CallsExpensive1.14×
SkewBullish-7.82 pp
Implied moveBearish±$3.48
TiltBearish18.8% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ19.47115.8%42.6%11.40105.0%22.3%
25Δ18.34114.0%35.4%11.94108.5%19.9%
30Δ17.35110.9%29.4%12.51105.9%17.2%
35Δ16.63111.8%25.4%13.07102.8%14.6%
40Δ16.00113.9%22.3%13.57102.7%12.7%
45Δ15.36113.2%19.0%14.09102.7%11.0%
50Δ14.74113.4%16.2%14.63103.5%9.5%
55Δ14.17114.5%13.9%15.23106.2%8.2%
60Δ13.60114.7%11.6%15.98113.1%7.3%
65Δ13.03114.6%9.5%16.69113.4%6.0%
70Δ12.42118.0%7.9%17.39112.0%4.8%
75Δ11.79120.8%6.4%18.10109.5%3.6%
80Δ11.12121.9%4.8%19.13110.6%2.6%

20Δ

Calls
Pseudo strike
19.47
IV
115.8%
B/E move
42.6%
Puts
Pseudo strike
11.40
IV
105.0%
B/E move
22.3%

25Δ

Calls
Pseudo strike
18.34
IV
114.0%
B/E move
35.4%
Puts
Pseudo strike
11.94
IV
108.5%
B/E move
19.9%

30Δ

Calls
Pseudo strike
17.35
IV
110.9%
B/E move
29.4%
Puts
Pseudo strike
12.51
IV
105.9%
B/E move
17.2%

35Δ

Calls
Pseudo strike
16.63
IV
111.8%
B/E move
25.4%
Puts
Pseudo strike
13.07
IV
102.8%
B/E move
14.6%

40Δ

Calls
Pseudo strike
16.00
IV
113.9%
B/E move
22.3%
Puts
Pseudo strike
13.57
IV
102.7%
B/E move
12.7%

45Δ

Calls
Pseudo strike
15.36
IV
113.2%
B/E move
19.0%
Puts
Pseudo strike
14.09
IV
102.7%
B/E move
11.0%

50Δ

Calls
Pseudo strike
14.74
IV
113.4%
B/E move
16.2%
Puts
Pseudo strike
14.63
IV
103.5%
B/E move
9.5%

55Δ

Calls
Pseudo strike
14.17
IV
114.5%
B/E move
13.9%
Puts
Pseudo strike
15.23
IV
106.2%
B/E move
8.2%

60Δ

Calls
Pseudo strike
13.60
IV
114.7%
B/E move
11.6%
Puts
Pseudo strike
15.98
IV
113.1%
B/E move
7.3%

65Δ

Calls
Pseudo strike
13.03
IV
114.6%
B/E move
9.5%
Puts
Pseudo strike
16.69
IV
113.4%
B/E move
6.0%

70Δ

Calls
Pseudo strike
12.42
IV
118.0%
B/E move
7.9%
Puts
Pseudo strike
17.39
IV
112.0%
B/E move
4.8%

75Δ

Calls
Pseudo strike
11.79
IV
120.8%
B/E move
6.4%
Puts
Pseudo strike
18.10
IV
109.5%
B/E move
3.6%

80Δ

Calls
Pseudo strike
11.12
IV
121.9%
B/E move
4.8%
Puts
Pseudo strike
19.13
IV
110.6%
B/E move
2.6%

Options history

No recorded observations