IntraAlpha
Create free account Start free

Suncor Energy Inc SU

ENERGY · OIL & GAS INTEGRATED
i

Market dataready · fetched 2026-10-16T23:57:42.742Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-10-23

Calculation methodology

PriceAlpaca · sip · 2026-10-16T23:54:52.983274105Z

FundamentalsAlpha Vantage · quarter 2026-06-30 · fetched 2026-10-16T23:57:42.346602+00:00

Share price$79.01
1D+2.0%
AH$76.31$76.83$77.35$77.87$78.395:30 AM6:30 AM9:00 AM1:00 PM2:00 PMSU
Sold putSold callAH

Suncor Energy Inc options

Live interpolated SU call and put midpoint premiums by absolute delta.Suncor Energy Inc$2.28$3.89$5.50$7.11$8.72$68.38$73.40$78.41$83.42$88.4320Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive SU spot · $79.01SU PRICE$2.45$2.45$2.45$2.45$2.45$2.45$2.45$2.45$2.45$2.45$2.45$2.45$2.55$2.80$3.28$3.66$4.11$5.18$8.26
PutsExpensive3.07×
CallsExpensive1.65×
SkewBearish+11.12 pp
Implied moveBearish±$5.00
TiltBearish50.4% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ66.26179.7%19.2%
25Δ70.88137.8%13.4%
30Δ73.91109.8%9.6%
35Δ84.39103.9%9.9%75.9989.8%6.9%
40Δ81.9984.9%6.9%77.4275.1%5.1%
45Δ80.5171.3%5.0%78.4763.7%3.8%
50Δ79.3860.0%3.6%79.2956.2%2.9%
55Δ78.6451.5%2.6%80.0152.5%2.3%
60Δ78.0343.9%1.9%80.7752.8%1.9%
65Δ81.4551.1%1.5%
70Δ82.1849.7%1.2%
75Δ83.4053.9%1.0%
80Δ86.4872.6%1.0%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
66.26
IV
179.7%
B/E move
19.2%

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
70.88
IV
137.8%
B/E move
13.4%

30Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
73.91
IV
109.8%
B/E move
9.6%

35Δ

Calls
Pseudo strike
84.39
IV
103.9%
B/E move
9.9%
Puts
Pseudo strike
75.99
IV
89.8%
B/E move
6.9%

40Δ

Calls
Pseudo strike
81.99
IV
84.9%
B/E move
6.9%
Puts
Pseudo strike
77.42
IV
75.1%
B/E move
5.1%

45Δ

Calls
Pseudo strike
80.51
IV
71.3%
B/E move
5.0%
Puts
Pseudo strike
78.47
IV
63.7%
B/E move
3.8%

50Δ

Calls
Pseudo strike
79.38
IV
60.0%
B/E move
3.6%
Puts
Pseudo strike
79.29
IV
56.2%
B/E move
2.9%

55Δ

Calls
Pseudo strike
78.64
IV
51.5%
B/E move
2.6%
Puts
Pseudo strike
80.01
IV
52.5%
B/E move
2.3%

60Δ

Calls
Pseudo strike
78.03
IV
43.9%
B/E move
1.9%
Puts
Pseudo strike
80.77
IV
52.8%
B/E move
1.9%

65Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
81.45
IV
51.1%
B/E move
1.5%

70Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
82.18
IV
49.7%
B/E move
1.2%

75Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
83.40
IV
53.9%
B/E move
1.0%

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
86.48
IV
72.6%
B/E move
1.0%