IntraAlpha
Create free account Start free

SurgePays, Inc. SURG

COMMUNICATION SERVICES · TELECOM SERVICES
i

Market dataready · fetched 2026-10-30T00:13:18.224Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-29T23:59:55.426431973Z

FundamentalsAlpha Vantage · ready · quarter 2026-06-30 · fetched 2026-10-30T00:13:18.270739+00:00

Share price$0.17
1D+7.9%
AH$0.15$0.16$0.16$0.17$0.185:30 AM6:30 AM9:00 AM1:00 PM2:00 PMSURG
Sold putSold callAH

SurgePays, Inc. options

Live interpolated SURG call and put midpoint premiums by absolute delta.SurgePays, Inc.$0.00$1.20$2.39$3.59$4.78$-0.12$0.19$0.50$0.81$1.1220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICESURG PRICE$0.03$0.03$0.43$0.81$1.19$1.59$1.99$2.38$3.37$4.43
PutsExpensive3.48×
CallsExpensive3.02×
SkewBearish+122.16 pp
Implied move——
TiltBearish99.4% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ
25Δ3.60761.3%2053.9%
30Δ0.95570.1%479.3%
35Δ
40Δ0.53725.8%43.2%
45Δ0.85776.8%72.0%
50Δ1.22800.0%80.7%
55Δ1.63800.0%72.6%
60Δ2.05800.0%64.4%
65Δ2.46800.0%56.3%
70Δ3.44800.0%61.0%
75Δ4.48800.0%67.2%
80Δ

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
3.60
IV
761.3%
B/E move
2053.9%
Puts
Pseudo strike
IV
B/E move

30Δ

Calls
Pseudo strike
0.95
IV
570.1%
B/E move
479.3%
Puts
Pseudo strike
IV
B/E move

35Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

40Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
0.53
IV
725.8%
B/E move
43.2%

45Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
0.85
IV
776.8%
B/E move
72.0%

50Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
1.22
IV
800.0%
B/E move
80.7%

55Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
1.63
IV
800.0%
B/E move
72.6%

60Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
2.05
IV
800.0%
B/E move
64.4%

65Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
2.46
IV
800.0%
B/E move
56.3%

70Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
3.44
IV
800.0%
B/E move
61.0%

75Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
4.48
IV
800.0%
B/E move
67.2%

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

Options history

No recorded observations