IntraAlpha
Create free account Start free

AT&T Inc. T

COMMUNICATION SERVICES · TELECOM SERVICES
i

Market dataready · fetched 2026-10-15T20:33:49.822Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-10-16

Calculation methodology

PriceAlpaca · sip · 2026-10-15T20:32:03.257015868Z

FundamentalsAlpha Vantage · quarter 2026-06-30 · fetched 2026-10-15T20:33:48.933686+00:00

Share price$23.48
1D+0.8%
AH$23.24$23.39$23.54$23.68$23.835:30 AM6:30 AM9:00 AM1:00 PM2:00 PMT
Sold putSold callAH

AT&T Inc. options

Live interpolated T call and put midpoint premiums by absolute delta.AT&T Inc.$0.01$0.47$0.93$1.39$1.85$22.65$23.04$23.44$23.83$24.2220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔATM · $23.48OPTION PRICELive T spot · $23.48T PRICE$0.06$0.08$0.09$0.11$0.13$0.15$0.19$0.26$0.33$0.40$0.47$0.54$1.72$0.06$0.08$0.10$0.11$0.13$0.15$0.17$0.34$0.58$0.81$1.05$1.28$1.52
PutsExpensive1.89×
CallsExpensive1.07×
SkewBearish+6.67 pp
Implied moveBullish±$0.36
TiltBearish17.0% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ23.8935.3%2.0%23.0935.6%1.9%
25Δ23.8235.4%1.8%23.1535.4%1.7%
30Δ23.7535.5%1.6%23.2235.3%1.5%
35Δ23.6835.5%1.4%23.2835.1%1.3%
40Δ23.6235.6%1.2%23.3534.9%1.1%
45Δ23.5535.7%0.9%23.4134.8%0.9%
50Δ23.4736.7%0.8%23.4834.6%0.7%
55Δ23.3940.0%0.7%23.6644.1%0.7%
60Δ23.3043.3%0.6%23.9058.1%0.6%
65Δ23.2146.6%0.6%24.1472.2%0.6%
70Δ23.1249.9%0.5%24.3886.2%0.6%
75Δ23.0353.2%0.4%24.62100.3%0.6%
80Δ21.94151.3%0.8%24.86114.3%0.6%

20Δ

Calls
Pseudo strike
23.89
IV
35.3%
B/E move
2.0%
Puts
Pseudo strike
23.09
IV
35.6%
B/E move
1.9%

25Δ

Calls
Pseudo strike
23.82
IV
35.4%
B/E move
1.8%
Puts
Pseudo strike
23.15
IV
35.4%
B/E move
1.7%

30Δ

Calls
Pseudo strike
23.75
IV
35.5%
B/E move
1.6%
Puts
Pseudo strike
23.22
IV
35.3%
B/E move
1.5%

35Δ

Calls
Pseudo strike
23.68
IV
35.5%
B/E move
1.4%
Puts
Pseudo strike
23.28
IV
35.1%
B/E move
1.3%

40Δ

Calls
Pseudo strike
23.62
IV
35.6%
B/E move
1.2%
Puts
Pseudo strike
23.35
IV
34.9%
B/E move
1.1%

45Δ

Calls
Pseudo strike
23.55
IV
35.7%
B/E move
0.9%
Puts
Pseudo strike
23.41
IV
34.8%
B/E move
0.9%

50Δ

Calls
Pseudo strike
23.47
IV
36.7%
B/E move
0.8%
Puts
Pseudo strike
23.48
IV
34.6%
B/E move
0.7%

55Δ

Calls
Pseudo strike
23.39
IV
40.0%
B/E move
0.7%
Puts
Pseudo strike
23.66
IV
44.1%
B/E move
0.7%

60Δ

Calls
Pseudo strike
23.30
IV
43.3%
B/E move
0.6%
Puts
Pseudo strike
23.90
IV
58.1%
B/E move
0.6%

65Δ

Calls
Pseudo strike
23.21
IV
46.6%
B/E move
0.6%
Puts
Pseudo strike
24.14
IV
72.2%
B/E move
0.6%

70Δ

Calls
Pseudo strike
23.12
IV
49.9%
B/E move
0.5%
Puts
Pseudo strike
24.38
IV
86.2%
B/E move
0.6%

75Δ

Calls
Pseudo strike
23.03
IV
53.2%
B/E move
0.4%
Puts
Pseudo strike
24.62
IV
100.3%
B/E move
0.6%

80Δ

Calls
Pseudo strike
21.94
IV
151.3%
B/E move
0.8%
Puts
Pseudo strike
24.86
IV
114.3%
B/E move
0.6%