IntraAlpha
Create free account Start free

AT&T Inc. T

COMMUNICATION SERVICES · TELECOM SERVICES
i

Market dataready · fetched 2026-10-20T06:06:45.094Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyRecorded provider observations · delta-comparison-v1 · expiration-specific

History data

PriceAlpaca · sip · 2026-10-19T23:59:23.113253572Z

FundamentalsAlpha Vantage · quarter 2026-06-30 · fetched 2026-10-20T06:06:44.421179+00:00

Share price$23.19
1D-0.2%
AH$23.05$23.14$23.23$23.32$23.415:30 AM6:30 AM9:00 AM1:00 PM2:00 PMT
Sold putSold callAH

AT&T Inc. options

Live interpolated T call and put midpoint premiums by absolute delta.AT&T Inc.$0.14$0.69$1.24$1.79$2.33$19.55$21.28$23.01$24.74$26.4620Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive T spot · $23.19T PRICE$0.20$0.28$0.36$0.45$0.54$0.62$0.79$1.00$1.29$1.54$1.61$1.78$2.18$0.24$0.33$0.35$0.47$0.62$0.77$0.91$1.04$1.17$1.32$1.49$1.78$2.11
PutsCheap0.68×
CallsExpensive1.11×
SkewBullish-2.69 pp
Implied moveBearish±$1.69
TiltBalanced0.1% CALL
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ25.0128.0%8.7%21.7429.2%7.3%
25Δ24.7228.7%7.8%21.9831.0%6.6%
30Δ24.4329.3%6.9%22.4126.4%4.9%
35Δ24.1529.4%6.0%22.6627.3%4.3%
40Δ23.8729.1%5.2%22.8729.9%4.1%
45Δ23.6028.4%4.4%23.1031.5%3.7%
50Δ23.3430.2%4.0%23.3731.6%3.2%
55Δ23.0833.4%3.8%23.6331.1%2.6%
60Δ22.7537.8%3.7%23.8930.2%2.1%
65Δ22.4240.0%3.3%24.1529.5%1.6%
70Δ22.1736.1%2.5%24.4128.8%1.2%
75Δ21.8534.4%1.9%24.7729.6%0.9%
80Δ21.3836.7%1.6%25.1730.2%0.6%

20Δ

Calls
Pseudo strike
25.01
IV
28.0%
B/E move
8.7%
Puts
Pseudo strike
21.74
IV
29.2%
B/E move
7.3%

25Δ

Calls
Pseudo strike
24.72
IV
28.7%
B/E move
7.8%
Puts
Pseudo strike
21.98
IV
31.0%
B/E move
6.6%

30Δ

Calls
Pseudo strike
24.43
IV
29.3%
B/E move
6.9%
Puts
Pseudo strike
22.41
IV
26.4%
B/E move
4.9%

35Δ

Calls
Pseudo strike
24.15
IV
29.4%
B/E move
6.0%
Puts
Pseudo strike
22.66
IV
27.3%
B/E move
4.3%

40Δ

Calls
Pseudo strike
23.87
IV
29.1%
B/E move
5.2%
Puts
Pseudo strike
22.87
IV
29.9%
B/E move
4.1%

45Δ

Calls
Pseudo strike
23.60
IV
28.4%
B/E move
4.4%
Puts
Pseudo strike
23.10
IV
31.5%
B/E move
3.7%

50Δ

Calls
Pseudo strike
23.34
IV
30.2%
B/E move
4.0%
Puts
Pseudo strike
23.37
IV
31.6%
B/E move
3.2%

55Δ

Calls
Pseudo strike
23.08
IV
33.4%
B/E move
3.8%
Puts
Pseudo strike
23.63
IV
31.1%
B/E move
2.6%

60Δ

Calls
Pseudo strike
22.75
IV
37.8%
B/E move
3.7%
Puts
Pseudo strike
23.89
IV
30.2%
B/E move
2.1%

65Δ

Calls
Pseudo strike
22.42
IV
40.0%
B/E move
3.3%
Puts
Pseudo strike
24.15
IV
29.5%
B/E move
1.6%

70Δ

Calls
Pseudo strike
22.17
IV
36.1%
B/E move
2.5%
Puts
Pseudo strike
24.41
IV
28.8%
B/E move
1.2%

75Δ

Calls
Pseudo strike
21.85
IV
34.4%
B/E move
1.9%
Puts
Pseudo strike
24.77
IV
29.6%
B/E move
0.9%

80Δ

Calls
Pseudo strike
21.38
IV
36.7%
B/E move
1.6%
Puts
Pseudo strike
25.17
IV
30.2%
B/E move
0.6%

Options history

T30.3530.3830.412026-10-19T19:50:00+00:00: 30.38%Oct 19Oct 19
Table
ObservationIVSkewImplied move
30.38%2.38 pp7.30%