IntraAlpha
Create free account Start free

Tarsus Pharmaceuticals, Inc. Common Stock TARS

i

Market datapartial · fetched 2026-10-23T02:23:30.357Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T20:00:00.69497664Z

FundamentalsAlpha Vantage · unavailable

Share price$72.08
1D+3.0%
AH$69.74$70.57$71.41$72.24$73.075:30 AM6:30 AM9:00 AM1:00 PM2:00 PMTARS
Sold putSold callAH

Tarsus Pharmaceuticals, Inc. Common Stock options

Live interpolated TARS call and put midpoint premiums by absolute delta.Tarsus Pharmaceuticals, Inc. Common Stock$2.09$6.47$10.85$15.23$19.62$51.89$62.43$72.96$83.49$94.0320Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive TARS spot · $72.08TARS PRICE$2.56$2.69$2.82$3.07$4.01$4.83$5.65$6.61$7.68$8.91$10.33$11.85$13.96$2.87$3.65$4.42$5.42$6.56$7.46$8.52$10.04$11.80$13.13$15.69$18.35
PutsExpensive1.55×
CallsExpensive1.66×
SkewBullish-8.72 pp
Implied moveBearish±$13.11
TiltBearish11.9% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ113.47143.1%61.0%
25Δ99.67114.1%42.0%63.4183.4%16.0%
30Δ85.8785.1%23.0%65.7182.8%13.9%
35Δ79.5370.3%14.6%67.9780.8%11.8%
40Δ78.1577.1%14.0%70.0481.5%10.4%
45Δ76.3079.7%12.6%72.1482.0%9.0%
50Δ74.1479.4%10.7%74.1279.4%7.5%
55Δ72.1080.4%9.2%76.1177.4%6.2%
60Δ70.0481.5%7.8%78.3678.0%5.2%
65Δ67.9182.6%6.6%80.7579.0%4.3%
70Δ65.6683.9%5.4%82.8276.1%3.3%
75Δ63.3384.4%4.3%85.9077.8%2.6%
80Δ60.5487.4%3.4%89.1177.8%1.8%

20Δ

Calls
Pseudo strike
113.47
IV
143.1%
B/E move
61.0%
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
99.67
IV
114.1%
B/E move
42.0%
Puts
Pseudo strike
63.41
IV
83.4%
B/E move
16.0%

30Δ

Calls
Pseudo strike
85.87
IV
85.1%
B/E move
23.0%
Puts
Pseudo strike
65.71
IV
82.8%
B/E move
13.9%

35Δ

Calls
Pseudo strike
79.53
IV
70.3%
B/E move
14.6%
Puts
Pseudo strike
67.97
IV
80.8%
B/E move
11.8%

40Δ

Calls
Pseudo strike
78.15
IV
77.1%
B/E move
14.0%
Puts
Pseudo strike
70.04
IV
81.5%
B/E move
10.4%

45Δ

Calls
Pseudo strike
76.30
IV
79.7%
B/E move
12.6%
Puts
Pseudo strike
72.14
IV
82.0%
B/E move
9.0%

50Δ

Calls
Pseudo strike
74.14
IV
79.4%
B/E move
10.7%
Puts
Pseudo strike
74.12
IV
79.4%
B/E move
7.5%

55Δ

Calls
Pseudo strike
72.10
IV
80.4%
B/E move
9.2%
Puts
Pseudo strike
76.11
IV
77.4%
B/E move
6.2%

60Δ

Calls
Pseudo strike
70.04
IV
81.5%
B/E move
7.8%
Puts
Pseudo strike
78.36
IV
78.0%
B/E move
5.2%

65Δ

Calls
Pseudo strike
67.91
IV
82.6%
B/E move
6.6%
Puts
Pseudo strike
80.75
IV
79.0%
B/E move
4.3%

70Δ

Calls
Pseudo strike
65.66
IV
83.9%
B/E move
5.4%
Puts
Pseudo strike
82.82
IV
76.1%
B/E move
3.3%

75Δ

Calls
Pseudo strike
63.33
IV
84.4%
B/E move
4.3%
Puts
Pseudo strike
85.90
IV
77.8%
B/E move
2.6%

80Δ

Calls
Pseudo strike
60.54
IV
87.4%
B/E move
3.4%
Puts
Pseudo strike
89.11
IV
77.8%
B/E move
1.8%

Options history

No recorded observations