IntraAlpha
Create free account Start free

TaskUs, Inc. Class A Common Stock TASK

i

Market datapartial · fetched 2026-10-22T17:34:15.787Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T17:32:08.383200109Z

FundamentalsAlpha Vantage · unavailable

Share price$8.73
1D+1.4%
$8.56$8.64$8.71$8.79$8.865:30 AM6:30 AM9:00 AM1:00 PMTASK
Sold putSold call

TaskUs, Inc. Class A Common Stock options

Live interpolated TASK call and put midpoint premiums by absolute delta.TaskUs, Inc. Class A Common Stock$0.27$1.24$2.20$3.17$4.14$5.66$7.18$8.69$10.20$11.7120Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive TASK spot · $8.73TASK PRICE$0.41$0.48$0.56$0.64$0.71$0.79$0.87$0.94$1.02$1.10$1.17$1.25$0.38$0.41$0.57$0.72$0.88$1.03$1.19$1.34$1.50$1.65$2.32$3.09$3.86
PutsExpensive1.80×
CallsExpensive1.77×
SkewBearish+3.38 pp
Implied moveBearish±$1.98
TiltBearish31.2% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ6.50160.3%29.8%
25Δ12.34132.8%46.0%7.5794.6%18.0%
30Δ11.95126.3%42.4%7.8793.9%16.3%
35Δ11.56119.9%38.8%8.1793.1%14.7%
40Δ11.16113.4%35.1%8.4792.4%13.1%
45Δ10.77107.0%31.5%8.7691.6%11.4%
50Δ10.37100.6%27.9%9.0690.9%9.8%
55Δ9.9894.1%24.2%9.3690.1%8.2%
60Δ9.5987.7%20.6%9.6589.4%6.5%
65Δ9.1981.2%17.0%9.9588.6%4.9%
70Δ8.8074.8%13.3%10.6997.5%4.1%
75Δ8.4068.4%9.7%11.52108.2%3.4%
80Δ8.0161.9%6.1%12.35118.9%2.8%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
6.50
IV
160.3%
B/E move
29.8%

25Δ

Calls
Pseudo strike
12.34
IV
132.8%
B/E move
46.0%
Puts
Pseudo strike
7.57
IV
94.6%
B/E move
18.0%

30Δ

Calls
Pseudo strike
11.95
IV
126.3%
B/E move
42.4%
Puts
Pseudo strike
7.87
IV
93.9%
B/E move
16.3%

35Δ

Calls
Pseudo strike
11.56
IV
119.9%
B/E move
38.8%
Puts
Pseudo strike
8.17
IV
93.1%
B/E move
14.7%

40Δ

Calls
Pseudo strike
11.16
IV
113.4%
B/E move
35.1%
Puts
Pseudo strike
8.47
IV
92.4%
B/E move
13.1%

45Δ

Calls
Pseudo strike
10.77
IV
107.0%
B/E move
31.5%
Puts
Pseudo strike
8.76
IV
91.6%
B/E move
11.4%

50Δ

Calls
Pseudo strike
10.37
IV
100.6%
B/E move
27.9%
Puts
Pseudo strike
9.06
IV
90.9%
B/E move
9.8%

55Δ

Calls
Pseudo strike
9.98
IV
94.1%
B/E move
24.2%
Puts
Pseudo strike
9.36
IV
90.1%
B/E move
8.2%

60Δ

Calls
Pseudo strike
9.59
IV
87.7%
B/E move
20.6%
Puts
Pseudo strike
9.65
IV
89.4%
B/E move
6.5%

65Δ

Calls
Pseudo strike
9.19
IV
81.2%
B/E move
17.0%
Puts
Pseudo strike
9.95
IV
88.6%
B/E move
4.9%

70Δ

Calls
Pseudo strike
8.80
IV
74.8%
B/E move
13.3%
Puts
Pseudo strike
10.69
IV
97.5%
B/E move
4.1%

75Δ

Calls
Pseudo strike
8.40
IV
68.4%
B/E move
9.7%
Puts
Pseudo strike
11.52
IV
108.2%
B/E move
3.4%

80Δ

Calls
Pseudo strike
8.01
IV
61.9%
B/E move
6.1%
Puts
Pseudo strike
12.35
IV
118.9%
B/E move
2.8%

Options history

No recorded observations