IntraAlpha
Create free account Start free

TE Connectivity plc TEL

i

Market datapartial · fetched 2026-10-23T04:26:15.613Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T23:00:00.003862281Z

FundamentalsAlpha Vantage · unavailable

Share price$208.42
1D-0.1%
AH$205$206$208$209$2115:30 AM6:30 AM9:00 AM1:00 PM2:00 PMTEL
Sold putSold callAH

TE Connectivity plc options

Live interpolated TEL call and put midpoint premiums by absolute delta.TE Connectivity plc$2.08$9.20$16.32$23.44$30.56$175.41$191.91$208.40$224.90$241.4020Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive TEL spot · $208.42TEL PRICE$2.85$3.74$4.79$5.84$7.03$8.29$9.55$11.20$12.94$14.69$17.30$20.21$23.39$3.27$4.30$5.48$6.80$8.27$9.74$11.32$13.32$15.33$17.61$20.75$23.90$28.50
PutsExpensive1.48×
CallsExpensive1.63×
SkewNeutral+0.06 pp
Implied moveBearish±$20.87
TiltBearish8.6% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ235.2646.4%14.2%188.7447.4%11.0%
25Δ229.7646.1%12.0%193.1346.6%9.4%
30Δ225.5845.9%10.5%197.0346.3%8.1%
35Δ221.4145.8%9.0%200.5846.3%7.0%
40Δ217.6945.4%7.8%203.9645.9%6.1%
45Δ214.1945.0%6.7%207.3345.5%5.2%
50Δ210.6944.6%5.7%210.7145.1%4.3%
55Δ207.3844.5%4.9%214.0744.9%3.7%
60Δ204.1244.5%4.1%217.4444.6%3.0%
65Δ200.8644.4%3.4%221.0044.5%2.4%
70Δ197.1045.7%2.9%225.1744.9%1.9%
75Δ193.1146.7%2.4%229.3345.2%1.4%
80Δ188.8347.1%1.8%234.8345.7%1.0%

20Δ

Calls
Pseudo strike
235.26
IV
46.4%
B/E move
14.2%
Puts
Pseudo strike
188.74
IV
47.4%
B/E move
11.0%

25Δ

Calls
Pseudo strike
229.76
IV
46.1%
B/E move
12.0%
Puts
Pseudo strike
193.13
IV
46.6%
B/E move
9.4%

30Δ

Calls
Pseudo strike
225.58
IV
45.9%
B/E move
10.5%
Puts
Pseudo strike
197.03
IV
46.3%
B/E move
8.1%

35Δ

Calls
Pseudo strike
221.41
IV
45.8%
B/E move
9.0%
Puts
Pseudo strike
200.58
IV
46.3%
B/E move
7.0%

40Δ

Calls
Pseudo strike
217.69
IV
45.4%
B/E move
7.8%
Puts
Pseudo strike
203.96
IV
45.9%
B/E move
6.1%

45Δ

Calls
Pseudo strike
214.19
IV
45.0%
B/E move
6.7%
Puts
Pseudo strike
207.33
IV
45.5%
B/E move
5.2%

50Δ

Calls
Pseudo strike
210.69
IV
44.6%
B/E move
5.7%
Puts
Pseudo strike
210.71
IV
45.1%
B/E move
4.3%

55Δ

Calls
Pseudo strike
207.38
IV
44.5%
B/E move
4.9%
Puts
Pseudo strike
214.07
IV
44.9%
B/E move
3.7%

60Δ

Calls
Pseudo strike
204.12
IV
44.5%
B/E move
4.1%
Puts
Pseudo strike
217.44
IV
44.6%
B/E move
3.0%

65Δ

Calls
Pseudo strike
200.86
IV
44.4%
B/E move
3.4%
Puts
Pseudo strike
221.00
IV
44.5%
B/E move
2.4%

70Δ

Calls
Pseudo strike
197.10
IV
45.7%
B/E move
2.9%
Puts
Pseudo strike
225.17
IV
44.9%
B/E move
1.9%

75Δ

Calls
Pseudo strike
193.11
IV
46.7%
B/E move
2.4%
Puts
Pseudo strike
229.33
IV
45.2%
B/E move
1.4%

80Δ

Calls
Pseudo strike
188.83
IV
47.1%
B/E move
1.8%
Puts
Pseudo strike
234.83
IV
45.7%
B/E move
1.0%

Options history

No recorded observations