IntraAlpha
Create free account Start free

Tenax Therapeutics, Inc. Common Stock TENX

i

Market datapartial · fetched 2026-10-23T05:59:44.712Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T23:57:48.55827517Z

FundamentalsAlpha Vantage · unavailable

Share price$1.80
1D+3.5%
AH$1.68$1.72$1.76$1.80$1.845:30 AM6:30 AM9:00 AM1:00 PM2:00 PMTENX
Sold putSold callAH

Tenax Therapeutics, Inc. Common Stock options

Live interpolated TENX call and put midpoint premiums by absolute delta.Tenax Therapeutics, Inc. Common Stock$0.00$0.88$1.76$2.64$3.51$0.86$1.29$1.71$2.14$2.5720Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive TENX spot · $1.80TENX PRICE$0.08$0.13$0.18$0.19$0.11$0.13$0.16$0.18$0.20$0.22$0.25$0.27$0.29$0.06$0.11$0.17$0.22$0.27$0.32$0.37$0.52$0.80$1.08$1.29$1.37$3.26
PutsExpensive1.56×
CallsExpensive1.11×
SkewBearish+33.56 pp
Implied moveBearish±$0.53
TiltBearish60.9% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ3.01169.7%71.8%1.5288.1%19.1%
25Δ3.19212.4%84.4%1.5996.0%17.8%
30Δ3.36255.1%97.0%1.67104.0%16.6%
35Δ3.11235.9%83.3%1.74112.0%15.4%
40Δ1.9885.7%16.1%1.81119.9%14.2%
45Δ1.9383.4%14.5%1.89127.9%13.0%
50Δ1.8881.1%13.0%1.96135.8%11.7%
55Δ1.8378.7%11.4%2.13150.5%10.7%
60Δ1.7876.4%9.9%2.42173.9%9.9%
65Δ1.7274.0%8.3%2.72197.2%9.0%
70Δ1.6771.7%6.8%2.95212.3%8.0%
75Δ1.6269.3%5.2%3.07190.2%5.5%
80Δ1.5767.0%3.7%4.96288.9%5.5%

20Δ

Calls
Pseudo strike
3.01
IV
169.7%
B/E move
71.8%
Puts
Pseudo strike
1.52
IV
88.1%
B/E move
19.1%

25Δ

Calls
Pseudo strike
3.19
IV
212.4%
B/E move
84.4%
Puts
Pseudo strike
1.59
IV
96.0%
B/E move
17.8%

30Δ

Calls
Pseudo strike
3.36
IV
255.1%
B/E move
97.0%
Puts
Pseudo strike
1.67
IV
104.0%
B/E move
16.6%

35Δ

Calls
Pseudo strike
3.11
IV
235.9%
B/E move
83.3%
Puts
Pseudo strike
1.74
IV
112.0%
B/E move
15.4%

40Δ

Calls
Pseudo strike
1.98
IV
85.7%
B/E move
16.1%
Puts
Pseudo strike
1.81
IV
119.9%
B/E move
14.2%

45Δ

Calls
Pseudo strike
1.93
IV
83.4%
B/E move
14.5%
Puts
Pseudo strike
1.89
IV
127.9%
B/E move
13.0%

50Δ

Calls
Pseudo strike
1.88
IV
81.1%
B/E move
13.0%
Puts
Pseudo strike
1.96
IV
135.8%
B/E move
11.7%

55Δ

Calls
Pseudo strike
1.83
IV
78.7%
B/E move
11.4%
Puts
Pseudo strike
2.13
IV
150.5%
B/E move
10.7%

60Δ

Calls
Pseudo strike
1.78
IV
76.4%
B/E move
9.9%
Puts
Pseudo strike
2.42
IV
173.9%
B/E move
9.9%

65Δ

Calls
Pseudo strike
1.72
IV
74.0%
B/E move
8.3%
Puts
Pseudo strike
2.72
IV
197.2%
B/E move
9.0%

70Δ

Calls
Pseudo strike
1.67
IV
71.7%
B/E move
6.8%
Puts
Pseudo strike
2.95
IV
212.3%
B/E move
8.0%

75Δ

Calls
Pseudo strike
1.62
IV
69.3%
B/E move
5.2%
Puts
Pseudo strike
3.07
IV
190.2%
B/E move
5.5%

80Δ

Calls
Pseudo strike
1.57
IV
67.0%
B/E move
3.7%
Puts
Pseudo strike
4.96
IV
288.9%
B/E move
5.5%

Options history

No recorded observations