IntraAlpha
Create free account Start free

Truist Financial Corp TFC

FINANCIAL SERVICES · BANKS - REGIONAL
i

Market dataready · fetched 2026-10-16T22:50:00.691Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

PriceAlpaca · sip · 2026-10-16T22:49:16.827103602Z

FundamentalsAlpha Vantage · quarter 2026-06-30 · fetched 2026-10-16T22:49:59.892873+00:00

Share price$46.63
1D+2.4%
AH$45.83$46.38$46.93$47.48$48.035:30 AM6:30 AM9:00 AM1:00 PM2:00 PMTFC
Sold putSold callAH

Truist Financial Corp options

Live interpolated TFC call and put midpoint premiums by absolute delta.Truist Financial Corp$0.21$1.75$3.29$4.82$6.36$40.27$43.34$46.40$49.47$52.5420Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive TFC spot · $46.63TFC PRICE$0.38$0.56$0.75$0.93$1.12$1.30$1.69$2.07$2.45$2.83$3.53$4.37$5.92$0.49$0.63$0.77$0.95$1.14$1.32$1.51$1.69$1.99$2.34$2.69$3.04$3.39
PutsCheap0.69×
CallsFair0.95×
SkewBullish-6.34 pp
Implied moveBullish±$3.19
TiltBullish11.9% CALL
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ49.9924.2%8.0%43.4828.3%7.8%
25Δ49.4925.0%7.3%44.2227.5%6.5%
30Δ48.9925.7%6.7%44.9626.7%5.2%
35Δ48.5026.5%6.0%45.4526.1%4.6%
40Δ48.0027.2%5.3%45.9325.6%3.9%
45Δ47.5028.0%4.7%46.4125.0%3.3%
50Δ46.9229.4%4.2%46.8824.5%2.7%
55Δ46.3430.8%3.8%47.3623.9%2.1%
60Δ45.7632.1%3.4%47.8523.6%1.7%
65Δ45.1833.5%3.0%48.3423.4%1.3%
70Δ44.3136.1%2.6%48.8423.2%1.0%
75Δ43.3139.3%2.3%49.3423.0%0.7%
80Δ41.7048.4%2.1%49.8422.8%0.4%

20Δ

Calls
Pseudo strike
49.99
IV
24.2%
B/E move
8.0%
Puts
Pseudo strike
43.48
IV
28.3%
B/E move
7.8%

25Δ

Calls
Pseudo strike
49.49
IV
25.0%
B/E move
7.3%
Puts
Pseudo strike
44.22
IV
27.5%
B/E move
6.5%

30Δ

Calls
Pseudo strike
48.99
IV
25.7%
B/E move
6.7%
Puts
Pseudo strike
44.96
IV
26.7%
B/E move
5.2%

35Δ

Calls
Pseudo strike
48.50
IV
26.5%
B/E move
6.0%
Puts
Pseudo strike
45.45
IV
26.1%
B/E move
4.6%

40Δ

Calls
Pseudo strike
48.00
IV
27.2%
B/E move
5.3%
Puts
Pseudo strike
45.93
IV
25.6%
B/E move
3.9%

45Δ

Calls
Pseudo strike
47.50
IV
28.0%
B/E move
4.7%
Puts
Pseudo strike
46.41
IV
25.0%
B/E move
3.3%

50Δ

Calls
Pseudo strike
46.92
IV
29.4%
B/E move
4.2%
Puts
Pseudo strike
46.88
IV
24.5%
B/E move
2.7%

55Δ

Calls
Pseudo strike
46.34
IV
30.8%
B/E move
3.8%
Puts
Pseudo strike
47.36
IV
23.9%
B/E move
2.1%

60Δ

Calls
Pseudo strike
45.76
IV
32.1%
B/E move
3.4%
Puts
Pseudo strike
47.85
IV
23.6%
B/E move
1.7%

65Δ

Calls
Pseudo strike
45.18
IV
33.5%
B/E move
3.0%
Puts
Pseudo strike
48.34
IV
23.4%
B/E move
1.3%

70Δ

Calls
Pseudo strike
44.31
IV
36.1%
B/E move
2.6%
Puts
Pseudo strike
48.84
IV
23.2%
B/E move
1.0%

75Δ

Calls
Pseudo strike
43.31
IV
39.3%
B/E move
2.3%
Puts
Pseudo strike
49.34
IV
23.0%
B/E move
0.7%

80Δ

Calls
Pseudo strike
41.70
IV
48.4%
B/E move
2.1%
Puts
Pseudo strike
49.84
IV
22.8%
B/E move
0.4%