IntraAlpha
Create free account Start free

Truist Financial Corp TFC

FINANCIAL SERVICES · BANKS - REGIONAL
i

Market dataready · fetched 2026-10-20T06:06:26.579Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyRecorded provider observations · delta-comparison-v1 · expiration-specific

History data

PriceAlpaca · sip · 2026-10-19T23:00:00.003638516Z

FundamentalsAlpha Vantage · quarter 2026-09-30 · fetched 2026-10-20T06:06:26.152916+00:00

Share price$46.32
1D-0.8%
AH$46.28$46.43$46.58$46.73$46.885:30 AM6:30 AM9:00 AM1:00 PM2:00 PMTFC
Sold putSold callAH

Truist Financial Corp options

Live interpolated TFC call and put midpoint premiums by absolute delta.Truist Financial Corp$0.26$1.19$2.12$3.05$3.99$40.64$43.38$46.13$48.87$51.6220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive TFC spot · $46.32TFC PRICE$0.36$0.48$0.60$0.72$0.88$1.12$1.36$1.60$1.84$2.08$2.47$3.08$3.69$0.49$0.65$0.81$0.99$1.26$1.53$1.80$2.07$2.36$2.70$3.04$3.38$3.72
PutsCheap0.86×
CallsCheap0.79×
SkewBearish+4.62 pp
Implied moveBearish±$3.16
TiltBearish10.1% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ49.4323.0%7.5%43.2030.2%7.8%
25Δ48.9022.9%6.6%43.8629.8%6.7%
30Δ48.3822.9%5.7%44.5129.5%5.6%
35Δ47.8622.9%4.9%45.1329.3%4.7%
40Δ47.3723.0%4.2%45.6529.6%4.2%
45Δ46.9423.5%3.8%46.1729.9%3.6%
50Δ46.5224.0%3.4%46.6830.1%3.1%
55Δ46.1024.5%3.0%47.2030.4%2.6%
60Δ45.6725.0%2.6%47.7130.2%2.1%
65Δ45.2525.5%2.2%48.2329.3%1.7%
70Δ44.7026.4%1.8%48.7628.5%1.3%
75Δ43.9727.9%1.6%49.2827.6%0.9%
80Δ43.2329.5%1.3%49.8026.7%0.5%

20Δ

Calls
Pseudo strike
49.43
IV
23.0%
B/E move
7.5%
Puts
Pseudo strike
43.20
IV
30.2%
B/E move
7.8%

25Δ

Calls
Pseudo strike
48.90
IV
22.9%
B/E move
6.6%
Puts
Pseudo strike
43.86
IV
29.8%
B/E move
6.7%

30Δ

Calls
Pseudo strike
48.38
IV
22.9%
B/E move
5.7%
Puts
Pseudo strike
44.51
IV
29.5%
B/E move
5.6%

35Δ

Calls
Pseudo strike
47.86
IV
22.9%
B/E move
4.9%
Puts
Pseudo strike
45.13
IV
29.3%
B/E move
4.7%

40Δ

Calls
Pseudo strike
47.37
IV
23.0%
B/E move
4.2%
Puts
Pseudo strike
45.65
IV
29.6%
B/E move
4.2%

45Δ

Calls
Pseudo strike
46.94
IV
23.5%
B/E move
3.8%
Puts
Pseudo strike
46.17
IV
29.9%
B/E move
3.6%

50Δ

Calls
Pseudo strike
46.52
IV
24.0%
B/E move
3.4%
Puts
Pseudo strike
46.68
IV
30.1%
B/E move
3.1%

55Δ

Calls
Pseudo strike
46.10
IV
24.5%
B/E move
3.0%
Puts
Pseudo strike
47.20
IV
30.4%
B/E move
2.6%

60Δ

Calls
Pseudo strike
45.67
IV
25.0%
B/E move
2.6%
Puts
Pseudo strike
47.71
IV
30.2%
B/E move
2.1%

65Δ

Calls
Pseudo strike
45.25
IV
25.5%
B/E move
2.2%
Puts
Pseudo strike
48.23
IV
29.3%
B/E move
1.7%

70Δ

Calls
Pseudo strike
44.70
IV
26.4%
B/E move
1.8%
Puts
Pseudo strike
48.76
IV
28.5%
B/E move
1.3%

75Δ

Calls
Pseudo strike
43.97
IV
27.9%
B/E move
1.6%
Puts
Pseudo strike
49.28
IV
27.6%
B/E move
0.9%

80Δ

Calls
Pseudo strike
43.23
IV
29.5%
B/E move
1.3%
Puts
Pseudo strike
49.80
IV
26.7%
B/E move
0.5%

Options history

TFC26.6326.6526.682026-10-19T19:55:01.999000+00:00: 26.65%Oct 19Oct 19
Table
ObservationIVSkewImplied move
26.65%6.85 pp6.82%