IntraAlpha
Create free account Start free

Tredegar Corporation TG

i

Market datapartial · fetched 2026-10-23T05:59:24.500Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T23:00:00.001420423Z

FundamentalsAlpha Vantage · unavailable

Share price$8.03
1D+0.9%
AH$7.94$8.00$8.06$8.12$8.185:30 AM6:30 AM9:00 AM1:00 PM2:00 PMTG
Sold putSold callAH

Tredegar Corporation options

Live interpolated TG call and put midpoint premiums by absolute delta.Tredegar Corporation$0.25$1.41$2.58$3.74$4.91$4.71$6.28$7.85$9.41$10.9820Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive TG spot · $8.03TG PRICE$0.38$0.39$0.42$0.45$0.47$0.50$0.53$0.56$0.58$0.61$0.64$0.67$1.61$0.38$0.38$0.38$0.62$1.06$1.50$1.93$2.37$2.81$3.25$3.69$4.13$4.57
PutsExpensive4.23×
CallsExpensive3.04×
SkewBearish+16.41 pp
Implied moveBearish±$2.46
TiltBearish55.3% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ14.53188.6%85.6%5.20227.3%39.9%
25Δ12.25152.9%57.4%6.14163.5%28.2%
30Δ11.79141.8%52.0%7.0899.7%16.5%
35Δ11.33130.7%46.6%7.7875.0%10.8%
40Δ10.87119.6%41.2%8.2982.3%9.9%
45Δ10.41108.5%35.9%8.8089.7%9.1%
50Δ9.9597.4%30.5%9.3097.0%8.2%
55Δ9.4986.2%25.1%9.81104.3%7.4%
60Δ9.0375.1%19.7%10.32111.7%6.5%
65Δ8.5764.0%14.3%10.83119.0%5.7%
70Δ8.1152.9%8.9%11.34126.3%4.8%
75Δ7.6541.8%3.5%11.84133.7%4.0%
80Δ6.5997.7%2.1%12.35141.0%3.1%

20Δ

Calls
Pseudo strike
14.53
IV
188.6%
B/E move
85.6%
Puts
Pseudo strike
5.20
IV
227.3%
B/E move
39.9%

25Δ

Calls
Pseudo strike
12.25
IV
152.9%
B/E move
57.4%
Puts
Pseudo strike
6.14
IV
163.5%
B/E move
28.2%

30Δ

Calls
Pseudo strike
11.79
IV
141.8%
B/E move
52.0%
Puts
Pseudo strike
7.08
IV
99.7%
B/E move
16.5%

35Δ

Calls
Pseudo strike
11.33
IV
130.7%
B/E move
46.6%
Puts
Pseudo strike
7.78
IV
75.0%
B/E move
10.8%

40Δ

Calls
Pseudo strike
10.87
IV
119.6%
B/E move
41.2%
Puts
Pseudo strike
8.29
IV
82.3%
B/E move
9.9%

45Δ

Calls
Pseudo strike
10.41
IV
108.5%
B/E move
35.9%
Puts
Pseudo strike
8.80
IV
89.7%
B/E move
9.1%

50Δ

Calls
Pseudo strike
9.95
IV
97.4%
B/E move
30.5%
Puts
Pseudo strike
9.30
IV
97.0%
B/E move
8.2%

55Δ

Calls
Pseudo strike
9.49
IV
86.2%
B/E move
25.1%
Puts
Pseudo strike
9.81
IV
104.3%
B/E move
7.4%

60Δ

Calls
Pseudo strike
9.03
IV
75.1%
B/E move
19.7%
Puts
Pseudo strike
10.32
IV
111.7%
B/E move
6.5%

65Δ

Calls
Pseudo strike
8.57
IV
64.0%
B/E move
14.3%
Puts
Pseudo strike
10.83
IV
119.0%
B/E move
5.7%

70Δ

Calls
Pseudo strike
8.11
IV
52.9%
B/E move
8.9%
Puts
Pseudo strike
11.34
IV
126.3%
B/E move
4.8%

75Δ

Calls
Pseudo strike
7.65
IV
41.8%
B/E move
3.5%
Puts
Pseudo strike
11.84
IV
133.7%
B/E move
4.0%

80Δ

Calls
Pseudo strike
6.59
IV
97.7%
B/E move
2.1%
Puts
Pseudo strike
12.35
IV
141.0%
B/E move
3.1%

Options history

No recorded observations