IntraAlpha
Create free account Start free

Trekor Metals Limited TGB

i

Market datapartial · fetched 2026-10-22T16:44:37.563Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T16:44:31.805045048Z

FundamentalsAlpha Vantage · unavailable

Share price$7.38
1D-3.7%
$7.24$7.36$7.48$7.60$7.725:30 AM6:30 AM9:00 AM1:00 PMTGB
Sold putSold call

Trekor Metals Limited options

Live interpolated TGB call and put midpoint premiums by absolute delta.Trekor Metals Limited$0.11$0.52$0.94$1.35$1.77$5.21$6.31$7.41$8.52$9.6220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive TGB spot · $7.38TGB PRICE$0.15$0.21$0.26$0.31$0.38$0.47$0.56$0.65$0.75$0.85$1.03$1.21$1.39$0.21$0.28$0.35$0.42$0.51$0.61$0.71$0.81$0.92$1.08$1.27$1.46$1.65
PutsCheap0.87×
CallsFair1.04×
SkewBullish-1.66 pp
Implied moveBearish±$1.28
TiltBearish11.0% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ8.9872.6%23.9%6.2876.0%17.7%
25Δ8.7171.9%20.9%6.5175.6%15.5%
30Δ8.4471.2%18.0%6.7475.2%13.3%
35Δ8.1870.5%15.1%6.9774.9%11.1%
40Δ7.9370.4%12.8%7.1774.0%9.8%
45Δ7.7471.4%11.4%7.3673.1%8.5%
50Δ7.5572.4%10.0%7.5572.2%7.3%
55Δ7.3673.4%8.6%7.7471.3%6.1%
60Δ7.1774.4%7.3%7.9370.3%4.8%
65Δ6.9775.5%6.0%8.1669.8%3.9%
70Δ6.7277.4%5.0%8.4169.5%3.2%
75Δ6.4779.3%4.1%8.6669.2%2.4%
80Δ6.2281.2%3.2%8.9068.9%1.7%

20Δ

Calls
Pseudo strike
8.98
IV
72.6%
B/E move
23.9%
Puts
Pseudo strike
6.28
IV
76.0%
B/E move
17.7%

25Δ

Calls
Pseudo strike
8.71
IV
71.9%
B/E move
20.9%
Puts
Pseudo strike
6.51
IV
75.6%
B/E move
15.5%

30Δ

Calls
Pseudo strike
8.44
IV
71.2%
B/E move
18.0%
Puts
Pseudo strike
6.74
IV
75.2%
B/E move
13.3%

35Δ

Calls
Pseudo strike
8.18
IV
70.5%
B/E move
15.1%
Puts
Pseudo strike
6.97
IV
74.9%
B/E move
11.1%

40Δ

Calls
Pseudo strike
7.93
IV
70.4%
B/E move
12.8%
Puts
Pseudo strike
7.17
IV
74.0%
B/E move
9.8%

45Δ

Calls
Pseudo strike
7.74
IV
71.4%
B/E move
11.4%
Puts
Pseudo strike
7.36
IV
73.1%
B/E move
8.5%

50Δ

Calls
Pseudo strike
7.55
IV
72.4%
B/E move
10.0%
Puts
Pseudo strike
7.55
IV
72.2%
B/E move
7.3%

55Δ

Calls
Pseudo strike
7.36
IV
73.4%
B/E move
8.6%
Puts
Pseudo strike
7.74
IV
71.3%
B/E move
6.1%

60Δ

Calls
Pseudo strike
7.17
IV
74.4%
B/E move
7.3%
Puts
Pseudo strike
7.93
IV
70.3%
B/E move
4.8%

65Δ

Calls
Pseudo strike
6.97
IV
75.5%
B/E move
6.0%
Puts
Pseudo strike
8.16
IV
69.8%
B/E move
3.9%

70Δ

Calls
Pseudo strike
6.72
IV
77.4%
B/E move
5.0%
Puts
Pseudo strike
8.41
IV
69.5%
B/E move
3.2%

75Δ

Calls
Pseudo strike
6.47
IV
79.3%
B/E move
4.1%
Puts
Pseudo strike
8.66
IV
69.2%
B/E move
2.4%

80Δ

Calls
Pseudo strike
6.22
IV
81.2%
B/E move
3.2%
Puts
Pseudo strike
8.90
IV
68.9%
B/E move
1.7%

Options history

No recorded observations