IntraAlpha
Create free account Start free

Tiptree Inc. Common Stock TIPT

i

Market datapartial · fetched 2026-10-22T23:28:06.709Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T20:00:00.27344085Z

FundamentalsAlpha Vantage · unavailable

Share price$16.40
1D-0.8%
AH$16.37$16.42$16.47$16.52$16.575:30 AM6:30 AM9:00 AM1:00 PM2:00 PMTIPT
Sold putSold callAH

Tiptree Inc. Common Stock options

Live interpolated TIPT call and put midpoint premiums by absolute delta.Tiptree Inc. Common Stock$0.25$1.17$2.08$3.00$3.91$12.85$14.52$16.19$17.86$19.5420Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive TIPT spot · $16.40TIPT PRICE$0.37$0.37$0.35$0.47$0.63$0.79$0.95$1.12$1.28$1.44$1.60$1.76$3.65$0.43$0.47$0.62$0.82$1.01$1.21$1.41$1.60$1.80$2.15$2.50$2.85$3.21
PutsExpensive3.26×
CallsExpensive2.86×
SkewBearish+9.00 pp
Implied moveBearish±$2.36
TiltBearish15.2% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ20.4479.5%26.9%13.7780.8%18.7%
25Δ19.0161.6%18.2%14.7763.6%12.8%
30Δ17.8044.3%10.7%15.2859.9%10.6%
35Δ17.2940.9%8.3%15.6560.5%9.6%
40Δ17.0142.1%7.6%16.0261.1%8.5%
45Δ16.7443.3%6.9%16.3961.7%7.5%
50Δ16.4644.6%6.2%16.7662.3%6.4%
55Δ16.1845.8%5.5%17.1262.9%5.3%
60Δ15.9047.0%4.8%17.4963.5%4.3%
65Δ15.6348.2%4.0%17.9662.4%3.6%
70Δ15.3549.4%3.3%18.4261.3%2.9%
75Δ15.0750.7%2.6%18.8960.2%2.2%
80Δ13.30104.8%3.4%19.3559.0%1.6%

20Δ

Calls
Pseudo strike
20.44
IV
79.5%
B/E move
26.9%
Puts
Pseudo strike
13.77
IV
80.8%
B/E move
18.7%

25Δ

Calls
Pseudo strike
19.01
IV
61.6%
B/E move
18.2%
Puts
Pseudo strike
14.77
IV
63.6%
B/E move
12.8%

30Δ

Calls
Pseudo strike
17.80
IV
44.3%
B/E move
10.7%
Puts
Pseudo strike
15.28
IV
59.9%
B/E move
10.6%

35Δ

Calls
Pseudo strike
17.29
IV
40.9%
B/E move
8.3%
Puts
Pseudo strike
15.65
IV
60.5%
B/E move
9.6%

40Δ

Calls
Pseudo strike
17.01
IV
42.1%
B/E move
7.6%
Puts
Pseudo strike
16.02
IV
61.1%
B/E move
8.5%

45Δ

Calls
Pseudo strike
16.74
IV
43.3%
B/E move
6.9%
Puts
Pseudo strike
16.39
IV
61.7%
B/E move
7.5%

50Δ

Calls
Pseudo strike
16.46
IV
44.6%
B/E move
6.2%
Puts
Pseudo strike
16.76
IV
62.3%
B/E move
6.4%

55Δ

Calls
Pseudo strike
16.18
IV
45.8%
B/E move
5.5%
Puts
Pseudo strike
17.12
IV
62.9%
B/E move
5.3%

60Δ

Calls
Pseudo strike
15.90
IV
47.0%
B/E move
4.8%
Puts
Pseudo strike
17.49
IV
63.5%
B/E move
4.3%

65Δ

Calls
Pseudo strike
15.63
IV
48.2%
B/E move
4.0%
Puts
Pseudo strike
17.96
IV
62.4%
B/E move
3.6%

70Δ

Calls
Pseudo strike
15.35
IV
49.4%
B/E move
3.3%
Puts
Pseudo strike
18.42
IV
61.3%
B/E move
2.9%

75Δ

Calls
Pseudo strike
15.07
IV
50.7%
B/E move
2.6%
Puts
Pseudo strike
18.89
IV
60.2%
B/E move
2.2%

80Δ

Calls
Pseudo strike
13.30
IV
104.8%
B/E move
3.4%
Puts
Pseudo strike
19.35
IV
59.0%
B/E move
1.6%

Options history

No recorded observations