IntraAlpha
Create free account Start free

Tencent Music Entertainment Group American Depositary Shares, each representing two Class A Ordinary Shares TME

i

Market datapartial · fetched 2026-10-22T23:27:35.570Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T23:00:00.002672047Z

FundamentalsAlpha Vantage · unavailable

Share price$8.60
1D+4.1%
AH$8.21$8.33$8.45$8.57$8.695:30 AM6:30 AM9:00 AM1:00 PM2:00 PMTME
Sold putSold callAH

Tencent Music Entertainment Group American Depositary Shares, each representing two Class A Ordinary Shares options

Live interpolated TME call and put midpoint premiums by absolute delta.Tencent Music Entertainment Group American Depositary Shares, each representing two Class A Ordinary Shares$0.02$1.53$3.04$4.56$6.07$6.62$7.60$8.58$9.56$10.5420Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive TME spot · $8.60TME PRICE$0.30$0.28$0.27$0.26$0.28$0.37$0.46$0.55$0.63$0.72$0.81$1.06$1.48$0.23$0.18$0.24$0.30$0.37$0.44$0.51$0.57$0.64$1.12$1.68$2.95$5.64
PutsExpensive1.63×
CallsExpensive1.45×
SkewBearish+1.53 pp
Implied moveBearish±$0.96
TiltBearish33.2% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ13.51141.5%60.5%7.0891.4%20.4%
25Δ12.26113.8%45.9%7.9447.6%9.8%
30Δ11.0186.1%31.2%8.1344.5%8.2%
35Δ9.7658.4%16.5%8.2744.5%7.4%
40Δ8.9442.0%7.3%8.4144.5%6.5%
45Δ8.8043.4%6.6%8.5544.5%5.6%
50Δ8.6544.7%5.9%8.6944.5%4.8%
55Δ8.5146.1%5.3%8.8444.5%3.9%
60Δ8.3647.5%4.6%8.9844.5%3.0%
65Δ8.2248.8%3.9%9.4460.8%3.2%
70Δ8.0750.2%3.2%9.9880.4%3.5%
75Δ7.7755.1%2.7%11.24110.9%3.6%
80Δ7.3163.6%2.2%13.94158.2%3.5%

20Δ

Calls
Pseudo strike
13.51
IV
141.5%
B/E move
60.5%
Puts
Pseudo strike
7.08
IV
91.4%
B/E move
20.4%

25Δ

Calls
Pseudo strike
12.26
IV
113.8%
B/E move
45.9%
Puts
Pseudo strike
7.94
IV
47.6%
B/E move
9.8%

30Δ

Calls
Pseudo strike
11.01
IV
86.1%
B/E move
31.2%
Puts
Pseudo strike
8.13
IV
44.5%
B/E move
8.2%

35Δ

Calls
Pseudo strike
9.76
IV
58.4%
B/E move
16.5%
Puts
Pseudo strike
8.27
IV
44.5%
B/E move
7.4%

40Δ

Calls
Pseudo strike
8.94
IV
42.0%
B/E move
7.3%
Puts
Pseudo strike
8.41
IV
44.5%
B/E move
6.5%

45Δ

Calls
Pseudo strike
8.80
IV
43.4%
B/E move
6.6%
Puts
Pseudo strike
8.55
IV
44.5%
B/E move
5.6%

50Δ

Calls
Pseudo strike
8.65
IV
44.7%
B/E move
5.9%
Puts
Pseudo strike
8.69
IV
44.5%
B/E move
4.8%

55Δ

Calls
Pseudo strike
8.51
IV
46.1%
B/E move
5.3%
Puts
Pseudo strike
8.84
IV
44.5%
B/E move
3.9%

60Δ

Calls
Pseudo strike
8.36
IV
47.5%
B/E move
4.6%
Puts
Pseudo strike
8.98
IV
44.5%
B/E move
3.0%

65Δ

Calls
Pseudo strike
8.22
IV
48.8%
B/E move
3.9%
Puts
Pseudo strike
9.44
IV
60.8%
B/E move
3.2%

70Δ

Calls
Pseudo strike
8.07
IV
50.2%
B/E move
3.2%
Puts
Pseudo strike
9.98
IV
80.4%
B/E move
3.5%

75Δ

Calls
Pseudo strike
7.77
IV
55.1%
B/E move
2.7%
Puts
Pseudo strike
11.24
IV
110.9%
B/E move
3.6%

80Δ

Calls
Pseudo strike
7.31
IV
63.6%
B/E move
2.2%
Puts
Pseudo strike
13.94
IV
158.2%
B/E move
3.5%

Options history

No recorded observations