IntraAlpha
Create free account Start free

TPG Inc TPG

FINANCIAL SERVICES · ASSET MANAGEMENT
i

Market dataready · fetched 2026-10-22T18:17:40.890Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T18:17:22.5867631Z

FundamentalsAlpha Vantage · ready · quarter 2026-06-30 · fetched 2026-10-22T18:16:18.671683+00:00

Share price$45.92
1D+4.6%
$43.70$44.34$44.98$45.61$46.255:30 AM6:30 AM9:00 AM1:00 PMTPG
Sold putSold call

TPG Inc options

Live interpolated TPG call and put midpoint premiums by absolute delta.TPG Inc$0.64$3.47$6.31$9.15$11.99$35.47$40.05$44.62$49.20$53.7820Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive TPG spot · $45.92TPG PRICE$0.94$1.02$1.10$1.34$1.58$1.88$2.27$2.65$3.02$3.20$3.39$3.57$3.76$1.10$1.29$1.64$2.26$2.88$3.34$3.74$4.39$5.59$6.75$7.89$9.03$11.17
PutsExpensive1.58×
CallsExpensive1.09×
SkewBearish+20.00 pp
Implied moveBearish±$6.01
TiltBearish34.5% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ55.8271.6%23.6%39.8568.8%15.6%
25Δ52.6459.2%16.9%41.4961.8%12.4%
30Δ49.9047.8%11.1%42.8658.9%10.2%
35Δ48.9846.8%9.6%43.8063.7%9.5%
40Δ48.0545.9%8.1%44.7468.4%8.8%
45Δ47.1945.6%6.9%45.7467.5%7.7%
50Δ46.4446.3%6.1%46.7864.4%6.3%
55Δ45.6847.0%5.3%47.9463.8%5.2%
60Δ44.9547.4%4.5%49.3968.9%4.6%
65Δ44.4443.8%3.7%50.8670.9%3.9%
70Δ43.9240.2%3.0%52.3670.6%3.2%
75Δ43.4136.6%2.3%53.8570.2%2.4%
80Δ42.8933.0%1.6%56.3273.2%1.7%

20Δ

Calls
Pseudo strike
55.82
IV
71.6%
B/E move
23.6%
Puts
Pseudo strike
39.85
IV
68.8%
B/E move
15.6%

25Δ

Calls
Pseudo strike
52.64
IV
59.2%
B/E move
16.9%
Puts
Pseudo strike
41.49
IV
61.8%
B/E move
12.4%

30Δ

Calls
Pseudo strike
49.90
IV
47.8%
B/E move
11.1%
Puts
Pseudo strike
42.86
IV
58.9%
B/E move
10.2%

35Δ

Calls
Pseudo strike
48.98
IV
46.8%
B/E move
9.6%
Puts
Pseudo strike
43.80
IV
63.7%
B/E move
9.5%

40Δ

Calls
Pseudo strike
48.05
IV
45.9%
B/E move
8.1%
Puts
Pseudo strike
44.74
IV
68.4%
B/E move
8.8%

45Δ

Calls
Pseudo strike
47.19
IV
45.6%
B/E move
6.9%
Puts
Pseudo strike
45.74
IV
67.5%
B/E move
7.7%

50Δ

Calls
Pseudo strike
46.44
IV
46.3%
B/E move
6.1%
Puts
Pseudo strike
46.78
IV
64.4%
B/E move
6.3%

55Δ

Calls
Pseudo strike
45.68
IV
47.0%
B/E move
5.3%
Puts
Pseudo strike
47.94
IV
63.8%
B/E move
5.2%

60Δ

Calls
Pseudo strike
44.95
IV
47.4%
B/E move
4.5%
Puts
Pseudo strike
49.39
IV
68.9%
B/E move
4.6%

65Δ

Calls
Pseudo strike
44.44
IV
43.8%
B/E move
3.7%
Puts
Pseudo strike
50.86
IV
70.9%
B/E move
3.9%

70Δ

Calls
Pseudo strike
43.92
IV
40.2%
B/E move
3.0%
Puts
Pseudo strike
52.36
IV
70.6%
B/E move
3.2%

75Δ

Calls
Pseudo strike
43.41
IV
36.6%
B/E move
2.3%
Puts
Pseudo strike
53.85
IV
70.2%
B/E move
2.4%

80Δ

Calls
Pseudo strike
42.89
IV
33.0%
B/E move
1.6%
Puts
Pseudo strike
56.32
IV
73.2%
B/E move
1.7%

Options history

No recorded observations