Share price$288.09
1D-2.8%
Sold putSold callAH
Targa Resources Corp. TRGP
i
Market datapartial · fetched 2026-10-22T21:53:17.410Z
Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20
Calculation methodologyOptions historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.
History dataPriceAlpaca · sip · 2026-10-22T20:11:09.209450263Z
FundamentalsAlpha Vantage · unavailable
Targa Resources Corp. options
PutsExpensive1.06×
CallsExpensive1.26×
SkewBullish-1.51 pp
Implied moveBearish±$23.37
TiltBearish3.4% PUT
Table
| Delta | Calls | Puts | ||||
|---|---|---|---|---|---|---|
| Pseudo strike | IV | B/E move | Pseudo strike | IV | B/E move | |
| 20Δ | 318.73 | 38.6% | 11.8% | 265.41 | 37.7% | 9.1% |
| 25Δ | 312.01 | 37.1% | 9.8% | 270.53 | 37.6% | 7.8% |
| 30Δ | 306.65 | 36.0% | 8.3% | 274.82 | 37.2% | 6.7% |
| 35Δ | 301.87 | 35.1% | 7.0% | 279.11 | 36.8% | 5.7% |
| 40Δ | 297.78 | 35.1% | 6.1% | 282.97 | 36.4% | 4.9% |
| 45Δ | 294.14 | 35.6% | 5.4% | 286.72 | 36.0% | 4.2% |
| 50Δ | 290.50 | 36.1% | 4.7% | 290.44 | 35.6% | 3.5% |
| 55Δ | 286.67 | 36.8% | 4.1% | 293.97 | 34.9% | 2.9% |
| 60Δ | 282.81 | 37.5% | 3.5% | 297.50 | 34.2% | 2.3% |
| 65Δ | 278.81 | 38.1% | 3.0% | 301.26 | 33.8% | 1.8% |
| 70Δ | 274.38 | 38.6% | 2.5% | 305.61 | 34.1% | 1.4% |
| 75Δ | 269.95 | 39.0% | 2.0% | 309.96 | 34.4% | 1.0% |
| 80Δ | 264.55 | 39.3% | 1.6% | 315.58 | 34.6% | 0.7% |
20Δ
- Pseudo strike
- 318.73
- IV
- 38.6%
- B/E move
- 11.8%
- Pseudo strike
- 265.41
- IV
- 37.7%
- B/E move
- 9.1%
25Δ
- Pseudo strike
- 312.01
- IV
- 37.1%
- B/E move
- 9.8%
- Pseudo strike
- 270.53
- IV
- 37.6%
- B/E move
- 7.8%
30Δ
- Pseudo strike
- 306.65
- IV
- 36.0%
- B/E move
- 8.3%
- Pseudo strike
- 274.82
- IV
- 37.2%
- B/E move
- 6.7%
35Δ
- Pseudo strike
- 301.87
- IV
- 35.1%
- B/E move
- 7.0%
- Pseudo strike
- 279.11
- IV
- 36.8%
- B/E move
- 5.7%
40Δ
- Pseudo strike
- 297.78
- IV
- 35.1%
- B/E move
- 6.1%
- Pseudo strike
- 282.97
- IV
- 36.4%
- B/E move
- 4.9%
45Δ
- Pseudo strike
- 294.14
- IV
- 35.6%
- B/E move
- 5.4%
- Pseudo strike
- 286.72
- IV
- 36.0%
- B/E move
- 4.2%
50Δ
- Pseudo strike
- 290.50
- IV
- 36.1%
- B/E move
- 4.7%
- Pseudo strike
- 290.44
- IV
- 35.6%
- B/E move
- 3.5%
55Δ
- Pseudo strike
- 286.67
- IV
- 36.8%
- B/E move
- 4.1%
- Pseudo strike
- 293.97
- IV
- 34.9%
- B/E move
- 2.9%
60Δ
- Pseudo strike
- 282.81
- IV
- 37.5%
- B/E move
- 3.5%
- Pseudo strike
- 297.50
- IV
- 34.2%
- B/E move
- 2.3%
65Δ
- Pseudo strike
- 278.81
- IV
- 38.1%
- B/E move
- 3.0%
- Pseudo strike
- 301.26
- IV
- 33.8%
- B/E move
- 1.8%
70Δ
- Pseudo strike
- 274.38
- IV
- 38.6%
- B/E move
- 2.5%
- Pseudo strike
- 305.61
- IV
- 34.1%
- B/E move
- 1.4%
75Δ
- Pseudo strike
- 269.95
- IV
- 39.0%
- B/E move
- 2.0%
- Pseudo strike
- 309.96
- IV
- 34.4%
- B/E move
- 1.0%
80Δ
- Pseudo strike
- 264.55
- IV
- 39.3%
- B/E move
- 1.6%
- Pseudo strike
- 315.58
- IV
- 34.6%
- B/E move
- 0.7%
Options history
No recorded observations