IntraAlpha
Create free account Start free

Trulieve Cannabis Corp. TRLV

i

Market datapartial · fetched 2026-10-23T00:02:38.959Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T23:59:07.108108793Z

FundamentalsAlpha Vantage · unavailable

Share price$10.89
1D-1.3%
AH$10.64$10.90$11.17$11.43$11.695:30 AM6:30 AM9:00 AM1:00 PM2:00 PMTRLV
Sold putSold callAH

Trulieve Cannabis Corp. options

Live interpolated TRLV call and put midpoint premiums by absolute delta.Trulieve Cannabis Corp.$0.18$0.96$1.74$2.52$3.31$7.45$9.18$10.92$12.65$14.3920Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive TRLV spot · $10.89TRLV PRICE$0.27$0.37$0.47$0.57$0.71$0.85$0.98$1.14$1.36$1.59$1.81$2.03$2.25$0.41$0.52$0.65$0.78$0.92$1.07$1.22$1.39$1.55$1.72$1.88$2.42$3.08
PutsFair0.95×
CallsExpensive1.12×
SkewBullish-5.91 pp
Implied moveBearish±$2.21
TiltBearish10.1% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ13.7282.8%28.3%8.90106.1%22.1%
25Δ13.2985.2%25.3%9.4097.6%18.5%
30Δ12.8687.5%22.3%9.8395.2%15.7%
35Δ12.4489.6%19.5%10.2192.6%13.5%
40Δ12.0790.4%17.3%10.5690.0%11.5%
45Δ11.6991.2%15.1%10.9187.4%9.6%
50Δ11.3192.0%12.9%11.2384.5%8.2%
55Δ10.9493.2%10.9%11.5381.5%6.9%
60Δ10.5696.3%9.5%11.8278.6%5.7%
65Δ10.1999.5%8.1%12.1275.6%4.5%
70Δ9.8199.7%6.7%12.4272.6%3.2%
75Δ9.4397.1%5.2%13.0476.9%2.5%
80Δ9.0594.5%3.7%13.7683.7%2.0%

20Δ

Calls
Pseudo strike
13.72
IV
82.8%
B/E move
28.3%
Puts
Pseudo strike
8.90
IV
106.1%
B/E move
22.1%

25Δ

Calls
Pseudo strike
13.29
IV
85.2%
B/E move
25.3%
Puts
Pseudo strike
9.40
IV
97.6%
B/E move
18.5%

30Δ

Calls
Pseudo strike
12.86
IV
87.5%
B/E move
22.3%
Puts
Pseudo strike
9.83
IV
95.2%
B/E move
15.7%

35Δ

Calls
Pseudo strike
12.44
IV
89.6%
B/E move
19.5%
Puts
Pseudo strike
10.21
IV
92.6%
B/E move
13.5%

40Δ

Calls
Pseudo strike
12.07
IV
90.4%
B/E move
17.3%
Puts
Pseudo strike
10.56
IV
90.0%
B/E move
11.5%

45Δ

Calls
Pseudo strike
11.69
IV
91.2%
B/E move
15.1%
Puts
Pseudo strike
10.91
IV
87.4%
B/E move
9.6%

50Δ

Calls
Pseudo strike
11.31
IV
92.0%
B/E move
12.9%
Puts
Pseudo strike
11.23
IV
84.5%
B/E move
8.2%

55Δ

Calls
Pseudo strike
10.94
IV
93.2%
B/E move
10.9%
Puts
Pseudo strike
11.53
IV
81.5%
B/E move
6.9%

60Δ

Calls
Pseudo strike
10.56
IV
96.3%
B/E move
9.5%
Puts
Pseudo strike
11.82
IV
78.6%
B/E move
5.7%

65Δ

Calls
Pseudo strike
10.19
IV
99.5%
B/E move
8.1%
Puts
Pseudo strike
12.12
IV
75.6%
B/E move
4.5%

70Δ

Calls
Pseudo strike
9.81
IV
99.7%
B/E move
6.7%
Puts
Pseudo strike
12.42
IV
72.6%
B/E move
3.2%

75Δ

Calls
Pseudo strike
9.43
IV
97.1%
B/E move
5.2%
Puts
Pseudo strike
13.04
IV
76.9%
B/E move
2.5%

80Δ

Calls
Pseudo strike
9.05
IV
94.5%
B/E move
3.7%
Puts
Pseudo strike
13.76
IV
83.7%
B/E move
2.0%

Options history

No recorded observations