IntraAlpha
Create free account Start free

Tron Inc. TRON

CONSUMER CYCLICAL · LEISURE
i

Market dataready · fetched 2026-10-24T03:17:43.501Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-23T23:17:16.900943989Z

FundamentalsAlpha Vantage · ready · quarter 2026-06-30 · fetched 2026-10-24T03:17:41.885623+00:00

Share price$1.45
1D-4.7%
AH$1.32$1.37$1.42$1.48$1.535:30 AM6:30 AM9:00 AM1:00 PM2:00 PMTRON
Sold putSold callAH

Tron Inc. options

Live interpolated TRON call and put midpoint premiums by absolute delta.Tron Inc.$0.03$0.86$1.70$2.53$3.36$-0.12$0.19$0.50$0.81$1.1220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICETRON PRICE$0.12$0.18$0.23$0.28$0.34$0.38$2.00$3.12
PutsExpensive4.12×
CallsExpensive4.23×
SkewBullish-90.63 pp
Implied move——
TiltBearish54.2% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ3.89267.0%176.5%
25Δ4.65337.9%232.9%
30Δ5.41408.8%289.3%
35Δ6.18479.8%345.7%
40Δ6.94550.7%402.0%
45Δ5.81555.3%326.6%
50Δ
55Δ
60Δ
65Δ3.27318.1%12.7%
70Δ4.41367.1%11.1%
75Δ
80Δ

20Δ

Calls
Pseudo strike
3.89
IV
267.0%
B/E move
176.5%
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
4.65
IV
337.9%
B/E move
232.9%
Puts
Pseudo strike
IV
B/E move

30Δ

Calls
Pseudo strike
5.41
IV
408.8%
B/E move
289.3%
Puts
Pseudo strike
IV
B/E move

35Δ

Calls
Pseudo strike
6.18
IV
479.8%
B/E move
345.7%
Puts
Pseudo strike
IV
B/E move

40Δ

Calls
Pseudo strike
6.94
IV
550.7%
B/E move
402.0%
Puts
Pseudo strike
IV
B/E move

45Δ

Calls
Pseudo strike
5.81
IV
555.3%
B/E move
326.6%
Puts
Pseudo strike
IV
B/E move

50Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

55Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

60Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

65Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
3.27
IV
318.1%
B/E move
12.7%

70Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
4.41
IV
367.1%
B/E move
11.1%

75Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

Options history

No recorded observations