IntraAlpha
Create free account Start free

Turn Therapeutics Inc. Common Stock TTRX

i

Market datapartial · fetched 2026-10-23T22:24:59.500Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-23T20:00:00.40795677Z

FundamentalsAlpha Vantage · unavailable

Share price$10.28
1D-1.2%
AH$10.07$10.26$10.46$10.65$10.845:30 AM6:30 AM9:00 AM1:00 PM2:00 PMTTRX
Sold putSold callAH

Turn Therapeutics Inc. Common Stock options

Live interpolated TTRX call and put midpoint premiums by absolute delta.Turn Therapeutics Inc. Common Stock$1.45$2.34$3.23$4.12$5.02$3.81$7.56$11.31$15.07$18.8220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive TTRX spot · $10.28TTRX PRICE$2.22$2.36$2.44$2.48$2.55$2.74$2.93$3.11$2.40$2.17$1.93$1.69$1.54$1.74$1.94$2.14$2.33$2.53$2.85$3.80$4.76
PutsExpensive1.55×
CallsExpensive2.33×
SkewBullish-72.82 pp
Implied moveBullish±$4.30
TiltBearish20.9% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ7.46395.3%50.7%
25Δ8.15329.3%41.8%
30Δ8.81264.5%33.0%
35Δ9.48199.7%24.2%
40Δ10.09147.5%16.9%
45Δ21.30391.4%128.8%10.50140.5%14.8%
50Δ16.08338.5%79.4%10.91133.6%12.7%
55Δ12.88287.9%49.0%11.33126.6%10.6%
60Δ11.12243.1%32.3%11.74119.7%8.5%
65Δ9.82207.7%20.4%12.15112.8%6.4%
70Δ9.20191.8%16.1%12.66107.2%4.5%
75Δ8.58175.9%11.9%13.71109.2%3.6%
80Δ7.96160.0%7.7%14.76111.2%2.7%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
7.46
IV
395.3%
B/E move
50.7%

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
8.15
IV
329.3%
B/E move
41.8%

30Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
8.81
IV
264.5%
B/E move
33.0%

35Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
9.48
IV
199.7%
B/E move
24.2%

40Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
10.09
IV
147.5%
B/E move
16.9%

45Δ

Calls
Pseudo strike
21.30
IV
391.4%
B/E move
128.8%
Puts
Pseudo strike
10.50
IV
140.5%
B/E move
14.8%

50Δ

Calls
Pseudo strike
16.08
IV
338.5%
B/E move
79.4%
Puts
Pseudo strike
10.91
IV
133.6%
B/E move
12.7%

55Δ

Calls
Pseudo strike
12.88
IV
287.9%
B/E move
49.0%
Puts
Pseudo strike
11.33
IV
126.6%
B/E move
10.6%

60Δ

Calls
Pseudo strike
11.12
IV
243.1%
B/E move
32.3%
Puts
Pseudo strike
11.74
IV
119.7%
B/E move
8.5%

65Δ

Calls
Pseudo strike
9.82
IV
207.7%
B/E move
20.4%
Puts
Pseudo strike
12.15
IV
112.8%
B/E move
6.4%

70Δ

Calls
Pseudo strike
9.20
IV
191.8%
B/E move
16.1%
Puts
Pseudo strike
12.66
IV
107.2%
B/E move
4.5%

75Δ

Calls
Pseudo strike
8.58
IV
175.9%
B/E move
11.9%
Puts
Pseudo strike
13.71
IV
109.2%
B/E move
3.6%

80Δ

Calls
Pseudo strike
7.96
IV
160.0%
B/E move
7.7%
Puts
Pseudo strike
14.76
IV
111.2%
B/E move
2.7%

Options history

No recorded observations