IntraAlpha
Create free account Start free

Tuya Inc. American Depositary Shares, each representing one Class A Ordinary Share TUYA

i

Market datapartial · fetched 2026-10-22T21:12:20.750Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-12-18

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T20:13:52.428224175Z

FundamentalsAlpha Vantage · unavailable

Share price$1.67
1D+0.9%
AH$1.65$1.65$1.66$1.67$1.675:30 AM6:30 AM9:00 AM1:00 PM2:00 PMTUYA
Sold putSold callAH

Tuya Inc. American Depositary Shares, each representing one Class A Ordinary Share options

Live interpolated TUYA call and put midpoint premiums by absolute delta.Tuya Inc. American Depositary Shares, each representing one Class A Ordinary Share$0.04$0.26$0.47$0.68$0.90$0.76$1.35$1.95$2.54$3.1420Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive TUYA spot · $1.67TUYA PRICE$0.06$0.14$0.22$0.29$0.32$0.28$0.30$0.32$0.34$0.36$0.27$0.22$0.16$0.17$0.21$0.24$0.27$0.31$0.34$0.37$0.42$0.63$0.84
PutsExpensive1.98×
CallsExpensive3.53×
SkewBullish-85.97 pp
Implied moveBullish±$0.57
TiltBearish25.5% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ2.7184.8%66.7%1.15244.9%47.0%
25Δ4.12166.6%156.1%1.31176.9%34.5%
30Δ5.54248.3%245.6%1.46108.9%22.0%
35Δ6.95330.0%335.0%1.5589.8%17.5%
40Δ4.61292.8%195.9%1.6186.8%15.5%
45Δ2.44185.1%63.6%1.6883.9%13.5%
50Δ2.24169.5%52.6%1.7580.9%11.6%
55Δ2.04154.0%41.6%1.8177.9%9.6%
60Δ1.83138.5%30.6%1.8875.0%7.6%
65Δ1.63122.9%19.6%1.9472.0%5.7%
70Δ2.0270.7%3.9%
75Δ2.2481.9%3.2%
80Δ2.4693.1%2.5%

20Δ

Calls
Pseudo strike
2.71
IV
84.8%
B/E move
66.7%
Puts
Pseudo strike
1.15
IV
244.9%
B/E move
47.0%

25Δ

Calls
Pseudo strike
4.12
IV
166.6%
B/E move
156.1%
Puts
Pseudo strike
1.31
IV
176.9%
B/E move
34.5%

30Δ

Calls
Pseudo strike
5.54
IV
248.3%
B/E move
245.6%
Puts
Pseudo strike
1.46
IV
108.9%
B/E move
22.0%

35Δ

Calls
Pseudo strike
6.95
IV
330.0%
B/E move
335.0%
Puts
Pseudo strike
1.55
IV
89.8%
B/E move
17.5%

40Δ

Calls
Pseudo strike
4.61
IV
292.8%
B/E move
195.9%
Puts
Pseudo strike
1.61
IV
86.8%
B/E move
15.5%

45Δ

Calls
Pseudo strike
2.44
IV
185.1%
B/E move
63.6%
Puts
Pseudo strike
1.68
IV
83.9%
B/E move
13.5%

50Δ

Calls
Pseudo strike
2.24
IV
169.5%
B/E move
52.6%
Puts
Pseudo strike
1.75
IV
80.9%
B/E move
11.6%

55Δ

Calls
Pseudo strike
2.04
IV
154.0%
B/E move
41.6%
Puts
Pseudo strike
1.81
IV
77.9%
B/E move
9.6%

60Δ

Calls
Pseudo strike
1.83
IV
138.5%
B/E move
30.6%
Puts
Pseudo strike
1.88
IV
75.0%
B/E move
7.6%

65Δ

Calls
Pseudo strike
1.63
IV
122.9%
B/E move
19.6%
Puts
Pseudo strike
1.94
IV
72.0%
B/E move
5.7%

70Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
2.02
IV
70.7%
B/E move
3.9%

75Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
2.24
IV
81.9%
B/E move
3.2%

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
2.46
IV
93.1%
B/E move
2.5%

Options history

No recorded observations