IntraAlpha
Create free account Start free

Titan International, Inc.(Delaware) TWI

i

Market datapartial · fetched 2026-10-23T04:29:16.725Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T23:00:00.001267014Z

FundamentalsAlpha Vantage · unavailable

Share price$6.86
1D+1.2%
AH$6.69$6.75$6.81$6.86$6.925:30 AM6:30 AM9:00 AM1:00 PM2:00 PMTWI
Sold putSold callAH

Titan International, Inc.(Delaware) options

Live interpolated TWI call and put midpoint premiums by absolute delta.Titan International, Inc.(Delaware)$0.13$1.24$2.35$3.46$4.57$-0.12$0.19$0.50$0.81$1.1220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICETWI PRICE$0.25$0.40$0.46$0.52$0.58$0.64$0.71$0.77$0.83$0.89$1.28$2.27$3.26$4.25
PutsExpensive2.44×
CallsExpensive1.90×
SkewBearish+30.94 pp
Implied move——
TiltBearish97.1% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ5.13158.0%31.1%
25Δ5.40148.0%28.0%
30Δ8.1982.4%23.1%5.68138.0%24.9%
35Δ5.95127.9%21.8%
40Δ6.23117.9%18.6%
45Δ6.50107.9%15.5%
50Δ6.7797.8%12.4%
55Δ7.0587.8%9.3%
60Δ7.3277.8%6.2%
65Δ7.8677.4%4.0%
70Δ8.8994.6%3.4%
75Δ9.92111.8%2.9%
80Δ10.94129.0%2.4%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
5.13
IV
158.0%
B/E move
31.1%

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
5.40
IV
148.0%
B/E move
28.0%

30Δ

Calls
Pseudo strike
8.19
IV
82.4%
B/E move
23.1%
Puts
Pseudo strike
5.68
IV
138.0%
B/E move
24.9%

35Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
5.95
IV
127.9%
B/E move
21.8%

40Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
6.23
IV
117.9%
B/E move
18.6%

45Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
6.50
IV
107.9%
B/E move
15.5%

50Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
6.77
IV
97.8%
B/E move
12.4%

55Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
7.05
IV
87.8%
B/E move
9.3%

60Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
7.32
IV
77.8%
B/E move
6.2%

65Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
7.86
IV
77.4%
B/E move
4.0%

70Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
8.89
IV
94.6%
B/E move
3.4%

75Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
9.92
IV
111.8%
B/E move
2.9%

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
10.94
IV
129.0%
B/E move
2.4%

Options history

No recorded observations