IntraAlpha
Create free account Start free

10x Genomics, Inc. Class A Common Stock TXG

i

Market datapartial · fetched 2026-10-22T14:58:21.729Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T14:58:17.513692664Z

FundamentalsAlpha Vantage · unavailable

Share price$70.88
1D-2.9%
$69$71$72$74$755:30 AM6:30 AM9:00 AM1:00 PMTXG
Sold putSold call

10x Genomics, Inc. Class A Common Stock options

Live interpolated TXG call and put midpoint premiums by absolute delta.10x Genomics, Inc. Class A Common Stock$1.12$8.75$16.37$23.99$31.61$43.93$59.79$75.66$91.53$107.3920Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive TXG spot · $70.88TXG PRICE$1.95$2.58$3.29$4.01$4.77$5.64$6.63$7.74$8.78$9.71$10.84$12.35$13.95$2.60$3.52$4.58$5.67$6.79$8.16$9.72$11.80$14.19$16.81$19.64$23.29$29.42
PutsFair1.03×
CallsFair0.95×
SkewBearish+8.17 pp
Implied moveBearish±$16.35
TiltBearish25.7% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ93.5398.8%34.7%58.22100.3%21.5%
25Δ89.2198.6%29.5%61.10100.6%18.8%
30Δ85.6799.3%25.5%63.72101.7%16.6%
35Δ82.2998.1%21.8%66.30101.5%14.5%
40Δ79.1497.0%18.4%68.85100.0%12.4%
45Δ76.4296.8%15.8%71.4399.7%10.7%
50Δ73.8297.2%13.5%74.03100.4%9.3%
55Δ71.3598.3%11.6%76.99102.7%8.0%
60Δ68.9497.1%9.6%80.19105.9%6.9%
65Δ66.5993.2%7.7%83.63106.9%5.7%
70Δ64.2390.4%5.9%87.27107.1%4.6%
75Δ61.8389.8%4.7%91.65108.4%3.5%
80Δ59.3888.7%3.5%98.39114.6%2.7%

20Δ

Calls
Pseudo strike
93.53
IV
98.8%
B/E move
34.7%
Puts
Pseudo strike
58.22
IV
100.3%
B/E move
21.5%

25Δ

Calls
Pseudo strike
89.21
IV
98.6%
B/E move
29.5%
Puts
Pseudo strike
61.10
IV
100.6%
B/E move
18.8%

30Δ

Calls
Pseudo strike
85.67
IV
99.3%
B/E move
25.5%
Puts
Pseudo strike
63.72
IV
101.7%
B/E move
16.6%

35Δ

Calls
Pseudo strike
82.29
IV
98.1%
B/E move
21.8%
Puts
Pseudo strike
66.30
IV
101.5%
B/E move
14.5%

40Δ

Calls
Pseudo strike
79.14
IV
97.0%
B/E move
18.4%
Puts
Pseudo strike
68.85
IV
100.0%
B/E move
12.4%

45Δ

Calls
Pseudo strike
76.42
IV
96.8%
B/E move
15.8%
Puts
Pseudo strike
71.43
IV
99.7%
B/E move
10.7%

50Δ

Calls
Pseudo strike
73.82
IV
97.2%
B/E move
13.5%
Puts
Pseudo strike
74.03
IV
100.4%
B/E move
9.3%

55Δ

Calls
Pseudo strike
71.35
IV
98.3%
B/E move
11.6%
Puts
Pseudo strike
76.99
IV
102.7%
B/E move
8.0%

60Δ

Calls
Pseudo strike
68.94
IV
97.1%
B/E move
9.6%
Puts
Pseudo strike
80.19
IV
105.9%
B/E move
6.9%

65Δ

Calls
Pseudo strike
66.59
IV
93.2%
B/E move
7.7%
Puts
Pseudo strike
83.63
IV
106.9%
B/E move
5.7%

70Δ

Calls
Pseudo strike
64.23
IV
90.4%
B/E move
5.9%
Puts
Pseudo strike
87.27
IV
107.1%
B/E move
4.6%

75Δ

Calls
Pseudo strike
61.83
IV
89.8%
B/E move
4.7%
Puts
Pseudo strike
91.65
IV
108.4%
B/E move
3.5%

80Δ

Calls
Pseudo strike
59.38
IV
88.7%
B/E move
3.5%
Puts
Pseudo strike
98.39
IV
114.6%
B/E move
2.7%

Options history

No recorded observations