IntraAlpha
Create free account Start free

Listed Funds Trust 21Shares 2x Long Sui ETF TXXS

i

Market datapartial · fetched 2026-10-22T17:44:18.053Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T16:48:24.202912643Z

FundamentalsAlpha Vantage · unavailable

Share price$31.39
1D-2.8%
$31.29$31.63$31.97$32.31$32.645:30 AM6:30 AM9:00 AM1:00 PMTXXS
Sold putSold call

Listed Funds Trust 21Shares 2x Long Sui ETF options

Live interpolated TXXS call and put midpoint premiums by absolute delta.Listed Funds Trust 21Shares 2x Long Sui ETF$5.82$7.43$9.04$10.65$12.26$-0.12$0.19$0.50$0.81$1.1220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICETXXS PRICE$8.10$5.99$6.92$7.89$8.96$10.33$11.79
PutsCheap0.59×
CallsCheap0.65×
SkewBullish-15.09 pp
Implied move——
TiltBearish73.0% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ
25Δ
30Δ
35Δ
40Δ
45Δ
50Δ
55Δ34.59115.2%8.9%
60Δ35.99113.8%7.4%
65Δ37.40112.2%6.0%
70Δ38.88110.0%4.7%
75Δ40.60108.8%3.6%
80Δ24.86126.2%5.0%42.39106.3%2.5%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

30Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

35Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

40Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

45Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

50Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

55Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
34.59
IV
115.2%
B/E move
8.9%

60Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
35.99
IV
113.8%
B/E move
7.4%

65Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
37.40
IV
112.2%
B/E move
6.0%

70Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
38.88
IV
110.0%
B/E move
4.7%

75Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
40.60
IV
108.8%
B/E move
3.6%

80Δ

Calls
Pseudo strike
24.86
IV
126.2%
B/E move
5.0%
Puts
Pseudo strike
42.39
IV
106.3%
B/E move
2.5%

Options history

No recorded observations