IntraAlpha
Create free account Start free

Universal Electronics Inc. Common Stock UEIC

i

Market datapartial · fetched 2026-10-23T21:56:48.283Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-23T20:00:00.184909174Z

FundamentalsAlpha Vantage · unavailable

Share price$5.24
1D+3.4%
AH$4.89$4.99$5.08$5.17$5.275:30 AM6:30 AM9:00 AM1:00 PM2:00 PMUEIC
Sold putSold callAH

Universal Electronics Inc. Common Stock options

Live interpolated UEIC call and put midpoint premiums by absolute delta.Universal Electronics Inc. Common Stock$0.08$1.36$2.63$3.91$5.19$2.30$3.53$4.76$5.99$7.2120Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive UEIC spot · $5.24UEIC PRICE$0.21$0.26$0.30$0.33$0.36$0.39$0.42$0.46$0.49$0.52$0.55$0.58$0.93$0.33$0.35$0.37$0.74$1.25$1.76$2.27$2.78$3.29$3.80$4.31$4.82
PutsExpensive2.42×
CallsExpensive1.44×
SkewBearish+66.70 pp
Implied moveBearish±$2.69
TiltBearish63.6% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ8.78164.2%71.6%3.52215.9%39.0%
25Δ7.61146.8%50.3%4.06168.6%29.1%
30Δ7.09135.4%41.0%4.60121.3%19.2%
35Δ6.84126.7%36.9%5.17117.1%15.5%
40Δ6.60117.9%32.8%5.74130.5%14.4%
45Δ6.35109.2%28.8%6.31143.9%13.2%
50Δ6.11100.5%24.7%6.88157.3%12.1%
55Δ5.8691.7%20.6%7.45170.7%10.9%
60Δ5.6283.0%16.6%8.02184.1%9.8%
65Δ5.3774.2%12.5%8.59197.5%8.6%
70Δ5.1365.5%8.4%9.16210.9%7.5%
75Δ4.8856.7%4.4%9.73224.3%6.4%
80Δ4.4373.2%2.2%

20Δ

Calls
Pseudo strike
8.78
IV
164.2%
B/E move
71.6%
Puts
Pseudo strike
3.52
IV
215.9%
B/E move
39.0%

25Δ

Calls
Pseudo strike
7.61
IV
146.8%
B/E move
50.3%
Puts
Pseudo strike
4.06
IV
168.6%
B/E move
29.1%

30Δ

Calls
Pseudo strike
7.09
IV
135.4%
B/E move
41.0%
Puts
Pseudo strike
4.60
IV
121.3%
B/E move
19.2%

35Δ

Calls
Pseudo strike
6.84
IV
126.7%
B/E move
36.9%
Puts
Pseudo strike
5.17
IV
117.1%
B/E move
15.5%

40Δ

Calls
Pseudo strike
6.60
IV
117.9%
B/E move
32.8%
Puts
Pseudo strike
5.74
IV
130.5%
B/E move
14.4%

45Δ

Calls
Pseudo strike
6.35
IV
109.2%
B/E move
28.8%
Puts
Pseudo strike
6.31
IV
143.9%
B/E move
13.2%

50Δ

Calls
Pseudo strike
6.11
IV
100.5%
B/E move
24.7%
Puts
Pseudo strike
6.88
IV
157.3%
B/E move
12.1%

55Δ

Calls
Pseudo strike
5.86
IV
91.7%
B/E move
20.6%
Puts
Pseudo strike
7.45
IV
170.7%
B/E move
10.9%

60Δ

Calls
Pseudo strike
5.62
IV
83.0%
B/E move
16.6%
Puts
Pseudo strike
8.02
IV
184.1%
B/E move
9.8%

65Δ

Calls
Pseudo strike
5.37
IV
74.2%
B/E move
12.5%
Puts
Pseudo strike
8.59
IV
197.5%
B/E move
8.6%

70Δ

Calls
Pseudo strike
5.13
IV
65.5%
B/E move
8.4%
Puts
Pseudo strike
9.16
IV
210.9%
B/E move
7.5%

75Δ

Calls
Pseudo strike
4.88
IV
56.7%
B/E move
4.4%
Puts
Pseudo strike
9.73
IV
224.3%
B/E move
6.4%

80Δ

Calls
Pseudo strike
4.43
IV
73.2%
B/E move
2.2%
Puts
Pseudo strike
IV
B/E move

Options history

No recorded observations