IntraAlpha
Create free account Start free

UFP Technologies, Inc. Common Stock UFPT

i

Market datapartial · fetched 2026-10-23T18:18:45.037Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-23T18:03:33.369107159Z

FundamentalsAlpha Vantage · unavailable

Share price$293.69
1D-1.0%
$288$291$293$295$2975:30 AM6:30 AM9:00 AM1:00 PMUFPT
Sold putSold call

UFP Technologies, Inc. Common Stock options

Live interpolated UFPT call and put midpoint premiums by absolute delta.UFP Technologies, Inc. Common Stock$5.25$16.96$28.66$40.37$52.08$236.82$266.60$296.38$326.17$355.9520Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive UFPT spot · $293.69UFPT PRICE$6.81$8.81$11.08$13.34$15.60$17.86$20.12$23.64$28.12$34.98$41.84$48.70$6.52$8.31$10.27$12.30$14.11$16.49$19.64$22.69$25.69$29.56$33.94$40.31$46.68
PutsExpensive1.66×
CallsExpensive1.60×
SkewBullish-6.62 pp
Implied moveBearish±$37.50
TiltBearish2.8% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ256.7865.7%14.8%
25Δ334.8160.7%16.3%265.8462.6%12.3%
30Δ326.9460.6%14.3%273.4660.5%10.4%
35Δ320.1160.1%12.8%280.3558.6%8.7%
40Δ313.2859.7%11.2%286.4755.6%7.3%
45Δ306.4659.2%9.7%292.3854.1%6.1%
50Δ299.6358.7%8.1%298.0154.6%5.2%
55Δ292.8058.3%6.5%303.5354.0%4.4%
60Δ286.1959.7%5.5%308.9852.8%3.5%
65Δ279.6562.6%4.8%314.8652.2%2.9%
70Δ270.7766.0%4.1%321.1051.8%2.2%
75Δ261.9069.3%3.4%328.9551.1%1.7%
80Δ253.0372.7%2.7%336.8050.4%1.2%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
256.78
IV
65.7%
B/E move
14.8%

25Δ

Calls
Pseudo strike
334.81
IV
60.7%
B/E move
16.3%
Puts
Pseudo strike
265.84
IV
62.6%
B/E move
12.3%

30Δ

Calls
Pseudo strike
326.94
IV
60.6%
B/E move
14.3%
Puts
Pseudo strike
273.46
IV
60.5%
B/E move
10.4%

35Δ

Calls
Pseudo strike
320.11
IV
60.1%
B/E move
12.8%
Puts
Pseudo strike
280.35
IV
58.6%
B/E move
8.7%

40Δ

Calls
Pseudo strike
313.28
IV
59.7%
B/E move
11.2%
Puts
Pseudo strike
286.47
IV
55.6%
B/E move
7.3%

45Δ

Calls
Pseudo strike
306.46
IV
59.2%
B/E move
9.7%
Puts
Pseudo strike
292.38
IV
54.1%
B/E move
6.1%

50Δ

Calls
Pseudo strike
299.63
IV
58.7%
B/E move
8.1%
Puts
Pseudo strike
298.01
IV
54.6%
B/E move
5.2%

55Δ

Calls
Pseudo strike
292.80
IV
58.3%
B/E move
6.5%
Puts
Pseudo strike
303.53
IV
54.0%
B/E move
4.4%

60Δ

Calls
Pseudo strike
286.19
IV
59.7%
B/E move
5.5%
Puts
Pseudo strike
308.98
IV
52.8%
B/E move
3.5%

65Δ

Calls
Pseudo strike
279.65
IV
62.6%
B/E move
4.8%
Puts
Pseudo strike
314.86
IV
52.2%
B/E move
2.9%

70Δ

Calls
Pseudo strike
270.77
IV
66.0%
B/E move
4.1%
Puts
Pseudo strike
321.10
IV
51.8%
B/E move
2.2%

75Δ

Calls
Pseudo strike
261.90
IV
69.3%
B/E move
3.4%
Puts
Pseudo strike
328.95
IV
51.1%
B/E move
1.7%

80Δ

Calls
Pseudo strike
253.03
IV
72.7%
B/E move
2.7%
Puts
Pseudo strike
336.80
IV
50.4%
B/E move
1.2%

Options history

No recorded observations