IntraAlpha
Create free account Start free

Unisys Corporation UIS

i

Market datapartial · fetched 2026-10-23T03:01:40.198Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T23:00:00.000984372Z

FundamentalsAlpha Vantage · unavailable

Share price$2.43
1D+1.9%
AH$2.33$2.36$2.39$2.42$2.455:30 AM6:30 AM9:00 AM1:00 PM2:00 PMUIS
Sold putSold callAH

Unisys Corporation options

Live interpolated UIS call and put midpoint premiums by absolute delta.Unisys Corporation$0.09$0.71$1.33$1.95$2.57$-0.12$0.19$0.50$0.81$1.1220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICEUIS PRICE$0.38$0.38$0.17$0.16$0.23$0.30$0.37$0.44$0.51$0.58$0.64$0.71$1.39$2.18$2.39
PutsExpensive1.61×
CallsExpensive3.55×
SkewBullish-115.18 pp
Implied move——
TiltBearish86.1% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ1.82197.1%31.9%
25Δ2.06119.7%21.8%
30Δ2.18120.5%19.9%
35Δ2.29121.3%18.1%
40Δ4.18287.9%87.3%2.41122.1%16.2%
45Δ3.34230.8%52.7%2.52122.8%14.3%
50Δ2.64123.6%12.4%
55Δ2.75124.4%10.5%
60Δ2.87125.2%8.6%
65Δ2.98125.9%6.7%
70Δ3.67161.4%6.0%
75Δ4.47203.5%5.6%
80Δ4.71206.7%4.5%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
1.82
IV
197.1%
B/E move
31.9%

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
2.06
IV
119.7%
B/E move
21.8%

30Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
2.18
IV
120.5%
B/E move
19.9%

35Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
2.29
IV
121.3%
B/E move
18.1%

40Δ

Calls
Pseudo strike
4.18
IV
287.9%
B/E move
87.3%
Puts
Pseudo strike
2.41
IV
122.1%
B/E move
16.2%

45Δ

Calls
Pseudo strike
3.34
IV
230.8%
B/E move
52.7%
Puts
Pseudo strike
2.52
IV
122.8%
B/E move
14.3%

50Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
2.64
IV
123.6%
B/E move
12.4%

55Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
2.75
IV
124.4%
B/E move
10.5%

60Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
2.87
IV
125.2%
B/E move
8.6%

65Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
2.98
IV
125.9%
B/E move
6.7%

70Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
3.67
IV
161.4%
B/E move
6.0%

75Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
4.47
IV
203.5%
B/E move
5.6%

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
4.71
IV
206.7%
B/E move
4.5%

Options history

No recorded observations