IntraAlpha
Create free account Start free

Roundhill UNH WeeklyPay ETF UNHW

i

Market datapartial · fetched 2026-10-22T21:13:49.942Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T20:10:07.65456808Z

FundamentalsAlpha Vantage · unavailable

Share price$49.75
1D+1.1%
AH$48.93$49.18$49.42$49.66$49.915:30 AM6:30 AM9:00 AM1:00 PM2:00 PMUNHW
Sold putSold callAH

Roundhill UNH WeeklyPay ETF options

Live interpolated UNHW call and put midpoint premiums by absolute delta.Roundhill UNH WeeklyPay ETF$0.75$1.85$2.95$4.06$5.16$40.20$44.85$49.50$54.16$58.8120Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive UNHW spot · $49.75UNHW PRICE$0.87$0.97$1.08$1.17$1.24$1.43$1.62$1.81$1.98$2.16$2.44$0.87$1.02$1.20$1.40$1.73$2.11$2.55$3.11$3.90$4.84
PutsExpensive1.08×
CallsCheap0.47×
SkewBearish+20.04 pp
Implied moveBearish±$3.80
TiltBearish15.1% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ44.6051.9%12.1%
25Δ46.1445.7%9.3%
30Δ52.7934.4%7.9%47.2342.1%7.5%
35Δ51.8530.9%6.2%48.1139.8%6.1%
40Δ51.1228.4%4.9%48.8040.4%5.4%
45Δ50.5625.8%4.0%49.5241.1%4.7%
50Δ50.0423.2%3.1%50.2742.1%4.1%
55Δ49.6322.6%2.6%51.0843.9%3.6%
60Δ49.2222.3%2.2%52.0747.0%3.2%
65Δ48.8521.6%1.8%53.2250.0%2.7%
70Δ48.5120.5%1.5%
75Δ48.1719.4%1.2%
80Δ47.7618.8%0.9%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
44.60
IV
51.9%
B/E move
12.1%

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
46.14
IV
45.7%
B/E move
9.3%

30Δ

Calls
Pseudo strike
52.79
IV
34.4%
B/E move
7.9%
Puts
Pseudo strike
47.23
IV
42.1%
B/E move
7.5%

35Δ

Calls
Pseudo strike
51.85
IV
30.9%
B/E move
6.2%
Puts
Pseudo strike
48.11
IV
39.8%
B/E move
6.1%

40Δ

Calls
Pseudo strike
51.12
IV
28.4%
B/E move
4.9%
Puts
Pseudo strike
48.80
IV
40.4%
B/E move
5.4%

45Δ

Calls
Pseudo strike
50.56
IV
25.8%
B/E move
4.0%
Puts
Pseudo strike
49.52
IV
41.1%
B/E move
4.7%

50Δ

Calls
Pseudo strike
50.04
IV
23.2%
B/E move
3.1%
Puts
Pseudo strike
50.27
IV
42.1%
B/E move
4.1%

55Δ

Calls
Pseudo strike
49.63
IV
22.6%
B/E move
2.6%
Puts
Pseudo strike
51.08
IV
43.9%
B/E move
3.6%

60Δ

Calls
Pseudo strike
49.22
IV
22.3%
B/E move
2.2%
Puts
Pseudo strike
52.07
IV
47.0%
B/E move
3.2%

65Δ

Calls
Pseudo strike
48.85
IV
21.6%
B/E move
1.8%
Puts
Pseudo strike
53.22
IV
50.0%
B/E move
2.7%

70Δ

Calls
Pseudo strike
48.51
IV
20.5%
B/E move
1.5%
Puts
Pseudo strike
IV
B/E move

75Δ

Calls
Pseudo strike
48.17
IV
19.4%
B/E move
1.2%
Puts
Pseudo strike
IV
B/E move

80Δ

Calls
Pseudo strike
47.76
IV
18.8%
B/E move
0.9%
Puts
Pseudo strike
IV
B/E move

Options history

No recorded observations