Share price$1,073.96
1D+2.5%
Sold putSold call
United Rentals Inc URI
INDUSTRIALS · RENTAL & LEASING SERVICESi
Market dataready · fetched 2026-10-21T17:48:47.076Z
Delta surfaceAlpaca · derived absolute-delta buckets · 2026-10-23
Calculation methodologyOptions historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.
History dataPriceAlpaca · sip · 2026-10-21T17:47:55.491409587Z
FundamentalsAlpha Vantage · ready · quarter 2026-06-30 · fetched 2026-10-21T17:48:46.450899+00:00
United Rentals Inc options
PutsExpensive3.16×
CallsExpensive2.36×
SkewBearish+4.29 pp
Implied moveBearish±$82.43
TiltBearish5.4% PUT
Table
| Delta | Calls | Puts | ||||
|---|---|---|---|---|---|---|
| Pseudo strike | IV | B/E move | Pseudo strike | IV | B/E move | |
| 20Δ | 1156.71 | 113.1% | 8.6% | 989.35 | 140.7% | 9.1% |
| 25Δ | 1142.39 | 115.8% | 7.6% | 1006.21 | 141.9% | 8.0% |
| 30Δ | 1131.75 | 123.8% | 7.1% | 1024.74 | 134.1% | 6.6% |
| 35Δ | 1115.62 | 119.1% | 5.9% | 1038.25 | 137.4% | 5.9% |
| 40Δ | 1104.19 | 124.4% | 5.3% | 1052.72 | 133.8% | 5.0% |
| 45Δ | 1091.48 | 125.6% | 4.6% | 1066.27 | 127.7% | 4.1% |
| 50Δ | 1078.97 | 127.1% | 4.0% | 1079.27 | 131.5% | 3.6% |
| 55Δ | 1066.21 | 128.0% | 3.4% | 1092.13 | 129.0% | 3.0% |
| 60Δ | 1053.09 | 130.6% | 2.9% | 1105.05 | 127.4% | 2.5% |
| 65Δ | 1040.28 | 128.2% | 2.4% | 1119.26 | 128.3% | 2.1% |
| 70Δ | 1025.91 | 130.5% | 2.0% | 1132.37 | 124.8% | 1.7% |
| 75Δ | 1009.20 | 134.9% | 1.6% | 1145.35 | 120.5% | 1.3% |
| 80Δ | 991.67 | 136.5% | 1.2% | 1159.12 | 116.2% | 0.9% |
20Δ
- Pseudo strike
- 1156.71
- IV
- 113.1%
- B/E move
- 8.6%
- Pseudo strike
- 989.35
- IV
- 140.7%
- B/E move
- 9.1%
25Δ
- Pseudo strike
- 1142.39
- IV
- 115.8%
- B/E move
- 7.6%
- Pseudo strike
- 1006.21
- IV
- 141.9%
- B/E move
- 8.0%
30Δ
- Pseudo strike
- 1131.75
- IV
- 123.8%
- B/E move
- 7.1%
- Pseudo strike
- 1024.74
- IV
- 134.1%
- B/E move
- 6.6%
35Δ
- Pseudo strike
- 1115.62
- IV
- 119.1%
- B/E move
- 5.9%
- Pseudo strike
- 1038.25
- IV
- 137.4%
- B/E move
- 5.9%
40Δ
- Pseudo strike
- 1104.19
- IV
- 124.4%
- B/E move
- 5.3%
- Pseudo strike
- 1052.72
- IV
- 133.8%
- B/E move
- 5.0%
45Δ
- Pseudo strike
- 1091.48
- IV
- 125.6%
- B/E move
- 4.6%
- Pseudo strike
- 1066.27
- IV
- 127.7%
- B/E move
- 4.1%
50Δ
- Pseudo strike
- 1078.97
- IV
- 127.1%
- B/E move
- 4.0%
- Pseudo strike
- 1079.27
- IV
- 131.5%
- B/E move
- 3.6%
55Δ
- Pseudo strike
- 1066.21
- IV
- 128.0%
- B/E move
- 3.4%
- Pseudo strike
- 1092.13
- IV
- 129.0%
- B/E move
- 3.0%
60Δ
- Pseudo strike
- 1053.09
- IV
- 130.6%
- B/E move
- 2.9%
- Pseudo strike
- 1105.05
- IV
- 127.4%
- B/E move
- 2.5%
65Δ
- Pseudo strike
- 1040.28
- IV
- 128.2%
- B/E move
- 2.4%
- Pseudo strike
- 1119.26
- IV
- 128.3%
- B/E move
- 2.1%
70Δ
- Pseudo strike
- 1025.91
- IV
- 130.5%
- B/E move
- 2.0%
- Pseudo strike
- 1132.37
- IV
- 124.8%
- B/E move
- 1.7%
75Δ
- Pseudo strike
- 1009.20
- IV
- 134.9%
- B/E move
- 1.6%
- Pseudo strike
- 1145.35
- IV
- 120.5%
- B/E move
- 1.3%
80Δ
- Pseudo strike
- 991.67
- IV
- 136.5%
- B/E move
- 1.2%
- Pseudo strike
- 1159.12
- IV
- 116.2%
- B/E move
- 0.9%
Options history
Table
| Date | IV |
|---|---|
| 67.24% | |
| 72.03% |