IntraAlpha
Create free account Start free

Voyager Technologies, Inc. VOYG

INDUSTRIALS · AEROSPACE & DEFENSE
i

Market dataready · fetched 2026-10-15T21:10:14.502Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-10-16

Calculation methodology

PriceAlpaca · sip · 2026-10-15T20:56:03.788815585Z

FundamentalsAlpha Vantage · quarter 2026-06-30 · fetched 2026-10-15T21:07:27.498775+00:00

Share price$26.60
1D+5.4%
AH$24.02$24.75$25.49$26.23$26.965:30 AM6:30 AM9:00 AM1:00 PM2:00 PMVOYG
Sold putSold callAH

Voyager Technologies, Inc. options

Live interpolated VOYG call and put midpoint premiums by absolute delta.Voyager Technologies, Inc.$0.06$2.08$4.11$6.14$8.17$22.91$24.48$26.04$27.60$29.1620Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔATM · $26.60OPTION PRICELive VOYG spot · $26.60VOYG PRICE$0.28$0.28$0.32$0.36$0.40$0.47$0.55$0.63$0.70$0.78$0.36$0.35$0.33$0.43$0.67$0.91$1.15$1.44$1.84$2.26$2.72$4.97$7.59
PutsExpensive2.29×
CallsCheap0.82×
SkewBearish+109.23 pp
Implied moveBearish±$1.70
TiltBearish68.1% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ29.52207.9%12.0%23.74258.9%12.1%
25Δ28.00140.8%6.3%24.62199.0%8.8%
30Δ27.67128.4%5.2%25.50139.1%5.4%
35Δ27.34116.0%4.1%26.10114.9%3.5%
40Δ27.01103.7%3.1%26.35137.6%3.5%
45Δ26.84100.9%2.7%26.59160.4%3.5%
50Δ26.6798.5%2.3%26.83183.1%3.5%
55Δ26.5096.2%2.0%27.14204.3%3.4%
60Δ26.3393.9%1.6%27.62221.4%3.1%
65Δ26.1691.6%1.3%28.13237.5%2.7%
70Δ28.72249.9%2.3%
75Δ30.88377.7%2.6%
80Δ33.56467.5%2.4%

20Δ

Calls
Pseudo strike
29.52
IV
207.9%
B/E move
12.0%
Puts
Pseudo strike
23.74
IV
258.9%
B/E move
12.1%

25Δ

Calls
Pseudo strike
28.00
IV
140.8%
B/E move
6.3%
Puts
Pseudo strike
24.62
IV
199.0%
B/E move
8.8%

30Δ

Calls
Pseudo strike
27.67
IV
128.4%
B/E move
5.2%
Puts
Pseudo strike
25.50
IV
139.1%
B/E move
5.4%

35Δ

Calls
Pseudo strike
27.34
IV
116.0%
B/E move
4.1%
Puts
Pseudo strike
26.10
IV
114.9%
B/E move
3.5%

40Δ

Calls
Pseudo strike
27.01
IV
103.7%
B/E move
3.1%
Puts
Pseudo strike
26.35
IV
137.6%
B/E move
3.5%

45Δ

Calls
Pseudo strike
26.84
IV
100.9%
B/E move
2.7%
Puts
Pseudo strike
26.59
IV
160.4%
B/E move
3.5%

50Δ

Calls
Pseudo strike
26.67
IV
98.5%
B/E move
2.3%
Puts
Pseudo strike
26.83
IV
183.1%
B/E move
3.5%

55Δ

Calls
Pseudo strike
26.50
IV
96.2%
B/E move
2.0%
Puts
Pseudo strike
27.14
IV
204.3%
B/E move
3.4%

60Δ

Calls
Pseudo strike
26.33
IV
93.9%
B/E move
1.6%
Puts
Pseudo strike
27.62
IV
221.4%
B/E move
3.1%

65Δ

Calls
Pseudo strike
26.16
IV
91.6%
B/E move
1.3%
Puts
Pseudo strike
28.13
IV
237.5%
B/E move
2.7%

70Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
28.72
IV
249.9%
B/E move
2.3%

75Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
30.88
IV
377.7%
B/E move
2.6%

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
33.56
IV
467.5%
B/E move
2.4%