IntraAlpha
Create free account Start free

Voyager Technologies, Inc. VOYG

INDUSTRIALS · AEROSPACE & DEFENSE
i

Market dataready · fetched 2026-10-16T00:17:12.596Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

PriceAlpaca · sip · 2026-10-15T23:01:42.606427392Z

FundamentalsAlpha Vantage · quarter 2026-06-30 · fetched 2026-10-16T00:17:12.036929+00:00

Share price$26.73
1D+5.4%
AH$24.02$24.75$25.49$26.23$26.965:30 AM6:30 AM9:00 AM1:00 PM2:00 PMVOYG
Sold putSold callAH

Voyager Technologies, Inc. options

Live interpolated VOYG call and put midpoint premiums by absolute delta.Voyager Technologies, Inc.$0.30$3.79$7.29$10.78$14.28$15.00$21.37$27.73$34.10$40.4620Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive VOYG spot · $26.73VOYG PRICE$0.68$0.90$1.12$1.39$1.65$1.86$2.22$2.65$2.91$3.35$3.55$3.68$4.56$1.10$1.33$1.93$2.12$3.10$3.60$4.33$4.42$6.37$6.84$9.06$13.27$12.83
PutsCheap0.94×
CallsCheap0.72×
SkewBearish+29.32 pp
Implied moveBearish±$6.55
TiltBearish39.5% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ34.3280.8%30.9%21.62100.4%23.3%
25Δ32.8980.8%26.4%23.0591.3%18.8%
30Δ31.5679.4%22.3%23.91100.9%17.8%
35Δ30.4779.4%19.2%25.0590.7%14.2%
40Δ29.4979.1%16.5%26.06105.6%14.1%
45Δ28.4274.5%13.3%27.15102.4%11.9%
50Δ27.5975.8%11.5%28.27104.1%10.4%
55Δ26.8479.2%10.3%29.0392.5%7.9%
60Δ25.9974.9%8.1%31.05109.3%7.7%
65Δ25.1975.2%6.8%31.98102.3%5.9%
70Δ24.5769.3%5.2%34.41112.7%5.2%
75Δ24.0061.5%3.5%38.80131.7%4.5%
80Δ22.9767.5%3.0%38.79114.8%2.9%

20Δ

Calls
Pseudo strike
34.32
IV
80.8%
B/E move
30.9%
Puts
Pseudo strike
21.62
IV
100.4%
B/E move
23.3%

25Δ

Calls
Pseudo strike
32.89
IV
80.8%
B/E move
26.4%
Puts
Pseudo strike
23.05
IV
91.3%
B/E move
18.8%

30Δ

Calls
Pseudo strike
31.56
IV
79.4%
B/E move
22.3%
Puts
Pseudo strike
23.91
IV
100.9%
B/E move
17.8%

35Δ

Calls
Pseudo strike
30.47
IV
79.4%
B/E move
19.2%
Puts
Pseudo strike
25.05
IV
90.7%
B/E move
14.2%

40Δ

Calls
Pseudo strike
29.49
IV
79.1%
B/E move
16.5%
Puts
Pseudo strike
26.06
IV
105.6%
B/E move
14.1%

45Δ

Calls
Pseudo strike
28.42
IV
74.5%
B/E move
13.3%
Puts
Pseudo strike
27.15
IV
102.4%
B/E move
11.9%

50Δ

Calls
Pseudo strike
27.59
IV
75.8%
B/E move
11.5%
Puts
Pseudo strike
28.27
IV
104.1%
B/E move
10.4%

55Δ

Calls
Pseudo strike
26.84
IV
79.2%
B/E move
10.3%
Puts
Pseudo strike
29.03
IV
92.5%
B/E move
7.9%

60Δ

Calls
Pseudo strike
25.99
IV
74.9%
B/E move
8.1%
Puts
Pseudo strike
31.05
IV
109.3%
B/E move
7.7%

65Δ

Calls
Pseudo strike
25.19
IV
75.2%
B/E move
6.8%
Puts
Pseudo strike
31.98
IV
102.3%
B/E move
5.9%

70Δ

Calls
Pseudo strike
24.57
IV
69.3%
B/E move
5.2%
Puts
Pseudo strike
34.41
IV
112.7%
B/E move
5.2%

75Δ

Calls
Pseudo strike
24.00
IV
61.5%
B/E move
3.5%
Puts
Pseudo strike
38.80
IV
131.7%
B/E move
4.5%

80Δ

Calls
Pseudo strike
22.97
IV
67.5%
B/E move
3.0%
Puts
Pseudo strike
38.79
IV
114.8%
B/E move
2.9%