IntraAlpha
Create free account Start free

Ventas, Inc. VTR

i

Market datapartial · fetched 2026-10-22T20:10:21.770Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T20:10:00.000895604Z

FundamentalsAlpha Vantage · unavailable

Share price$86.99
1D+2.0%
AH$85.18$85.69$86.21$86.73$87.245:30 AM6:30 AM9:00 AM1:00 PM2:00 PMVTR
Sold putSold callAH

Ventas, Inc. options

Live interpolated VTR call and put midpoint premiums by absolute delta.Ventas, Inc.$0.50$3.09$5.69$8.29$10.89$76.82$81.57$86.33$91.09$95.8520Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive VTR spot · $86.99VTR PRICE$0.78$1.04$1.37$1.71$2.01$2.27$2.52$2.94$3.35$3.77$4.71$5.69$6.97$1.50$1.17$1.63$2.08$2.38$2.54$2.70$3.59$4.47$5.38$6.30$8.63$10.14
PutsExpensive1.48×
CallsFair1.03×
SkewBearish+5.36 pp
Implied moveBearish±$5.22
TiltBearish14.6% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ93.7428.5%8.7%77.1553.8%13.0%
25Δ92.6429.5%7.7%82.7030.2%6.3%
30Δ91.6030.1%6.9%83.6231.8%5.7%
35Δ90.5830.7%6.1%84.5533.5%5.2%
40Δ89.5530.2%5.3%85.5132.6%4.4%
45Δ88.5428.6%4.4%86.5129.5%3.5%
50Δ87.5227.0%3.5%87.5026.3%2.5%
55Δ86.7026.7%3.0%88.5828.9%2.3%
60Δ85.8826.4%2.6%89.6631.4%2.1%
65Δ85.0626.1%2.1%90.8532.6%1.7%
70Δ83.8927.9%1.9%92.0933.2%1.4%
75Δ82.7029.9%1.6%94.5738.9%1.2%
80Δ81.1630.7%1.3%96.4039.2%0.8%

20Δ

Calls
Pseudo strike
93.74
IV
28.5%
B/E move
8.7%
Puts
Pseudo strike
77.15
IV
53.8%
B/E move
13.0%

25Δ

Calls
Pseudo strike
92.64
IV
29.5%
B/E move
7.7%
Puts
Pseudo strike
82.70
IV
30.2%
B/E move
6.3%

30Δ

Calls
Pseudo strike
91.60
IV
30.1%
B/E move
6.9%
Puts
Pseudo strike
83.62
IV
31.8%
B/E move
5.7%

35Δ

Calls
Pseudo strike
90.58
IV
30.7%
B/E move
6.1%
Puts
Pseudo strike
84.55
IV
33.5%
B/E move
5.2%

40Δ

Calls
Pseudo strike
89.55
IV
30.2%
B/E move
5.3%
Puts
Pseudo strike
85.51
IV
32.6%
B/E move
4.4%

45Δ

Calls
Pseudo strike
88.54
IV
28.6%
B/E move
4.4%
Puts
Pseudo strike
86.51
IV
29.5%
B/E move
3.5%

50Δ

Calls
Pseudo strike
87.52
IV
27.0%
B/E move
3.5%
Puts
Pseudo strike
87.50
IV
26.3%
B/E move
2.5%

55Δ

Calls
Pseudo strike
86.70
IV
26.7%
B/E move
3.0%
Puts
Pseudo strike
88.58
IV
28.9%
B/E move
2.3%

60Δ

Calls
Pseudo strike
85.88
IV
26.4%
B/E move
2.6%
Puts
Pseudo strike
89.66
IV
31.4%
B/E move
2.1%

65Δ

Calls
Pseudo strike
85.06
IV
26.1%
B/E move
2.1%
Puts
Pseudo strike
90.85
IV
32.6%
B/E move
1.7%

70Δ

Calls
Pseudo strike
83.89
IV
27.9%
B/E move
1.9%
Puts
Pseudo strike
92.09
IV
33.2%
B/E move
1.4%

75Δ

Calls
Pseudo strike
82.70
IV
29.9%
B/E move
1.6%
Puts
Pseudo strike
94.57
IV
38.9%
B/E move
1.2%

80Δ

Calls
Pseudo strike
81.16
IV
30.7%
B/E move
1.3%
Puts
Pseudo strike
96.40
IV
39.2%
B/E move
0.8%

Options history

No recorded observations