IntraAlpha
Create free account Start free

KraneShares Trust KraneShares Public-Private AI & Technology ETF AGIX

i

Market datapartial · fetched 2026-10-22T15:11:40.889Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T15:11:37.559222153Z

FundamentalsAlpha Vantage · unavailable

Share price$43.26
1D-1.7%
$43.18$43.42$43.66$43.90$44.145:30 AM6:30 AM9:00 AM1:00 PMAGIX
Sold putSold call

KraneShares Trust KraneShares Public-Private AI & Technology ETF options

Live interpolated AGIX call and put midpoint premiums by absolute delta.KraneShares Trust KraneShares Public-Private AI & Technology ETF$0.54$1.43$2.32$3.22$4.11$37.37$40.83$44.30$47.76$51.2220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive AGIX spot · $43.26AGIX PRICE$0.63$0.75$0.87$1.03$1.24$1.54$1.85$2.17$2.64$3.20$3.85$0.76$0.91$1.07$1.23$1.41$1.64$1.88$2.15$2.42$2.73$3.04
PutsCheap0.88×
CallsExpensive1.41×
SkewBullish-9.70 pp
Implied moveBullish±$3.49
TiltBalanced1.3% CALL
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ49.3449.5%15.5%
25Δ47.5543.4%11.6%40.4939.5%8.2%
30Δ46.3439.4%9.1%41.2937.2%6.7%
35Δ45.5037.7%7.5%41.9735.2%5.4%
40Δ44.8237.7%6.5%42.5333.6%4.5%
45Δ44.2639.3%5.9%43.0832.2%3.7%
50Δ43.6740.5%5.2%43.5631.7%3.1%
55Δ43.0541.2%4.5%44.0531.2%2.5%
60Δ42.3743.4%4.0%44.5230.6%2.1%
65Δ41.6045.7%3.6%45.0030.1%1.6%
70Δ40.7347.9%3.1%45.4729.2%1.2%
75Δ45.9428.3%0.8%
80Δ

20Δ

Calls
Pseudo strike
49.34
IV
49.5%
B/E move
15.5%
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
47.55
IV
43.4%
B/E move
11.6%
Puts
Pseudo strike
40.49
IV
39.5%
B/E move
8.2%

30Δ

Calls
Pseudo strike
46.34
IV
39.4%
B/E move
9.1%
Puts
Pseudo strike
41.29
IV
37.2%
B/E move
6.7%

35Δ

Calls
Pseudo strike
45.50
IV
37.7%
B/E move
7.5%
Puts
Pseudo strike
41.97
IV
35.2%
B/E move
5.4%

40Δ

Calls
Pseudo strike
44.82
IV
37.7%
B/E move
6.5%
Puts
Pseudo strike
42.53
IV
33.6%
B/E move
4.5%

45Δ

Calls
Pseudo strike
44.26
IV
39.3%
B/E move
5.9%
Puts
Pseudo strike
43.08
IV
32.2%
B/E move
3.7%

50Δ

Calls
Pseudo strike
43.67
IV
40.5%
B/E move
5.2%
Puts
Pseudo strike
43.56
IV
31.7%
B/E move
3.1%

55Δ

Calls
Pseudo strike
43.05
IV
41.2%
B/E move
4.5%
Puts
Pseudo strike
44.05
IV
31.2%
B/E move
2.5%

60Δ

Calls
Pseudo strike
42.37
IV
43.4%
B/E move
4.0%
Puts
Pseudo strike
44.52
IV
30.6%
B/E move
2.1%

65Δ

Calls
Pseudo strike
41.60
IV
45.7%
B/E move
3.6%
Puts
Pseudo strike
45.00
IV
30.1%
B/E move
1.6%

70Δ

Calls
Pseudo strike
40.73
IV
47.9%
B/E move
3.1%
Puts
Pseudo strike
45.47
IV
29.2%
B/E move
1.2%

75Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
45.94
IV
28.3%
B/E move
0.8%

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

Options history

AGIX32.7533.8534.942026-10-20: 34.79%2026-10-21: 32.90%Oct 20Oct 21
Table
DateIV
34.79%
32.90%