IntraAlpha
Create free account Start free

ProShares Ultra Silver AGQ

i

Market dataready · fetched 2026-10-21T17:49:41.567Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-10-23

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-21T17:48:50.108276323Z

FundamentalsAlpha Vantage · ready

Share price$60.18
1D+0.8%
$59.64$59.87$60.10$60.32$60.555:30 AM6:30 AM9:00 AM1:00 PMAGQ
Sold putSold call

ProShares Ultra Silver options

Live interpolated AGQ call and put midpoint premiums by absolute delta.ProShares Ultra Silver$0.34$1.15$1.95$2.75$3.56$55.90$58.10$60.31$62.51$64.7220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive AGQ spot · $60.18AGQ PRICE$0.75$0.46$0.56$0.69$0.84$1.05$1.27$1.54$1.88$2.21$2.47$2.73$3.29$0.43$0.57$0.70$0.82$0.99$1.15$1.33$1.51$1.72$2.02$2.49$3.02$3.32
PutsExpensive1.19×
CallsExpensive1.11×
SkewBullish-5.58 pp
Implied moveBearish±$2.60
TiltBalanced0.8% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ66.93155.2%12.4%57.2483.2%5.6%
25Δ62.4570.8%4.5%57.8682.6%4.8%
30Δ61.8867.8%3.8%58.4379.7%4.1%
35Δ61.4567.8%3.3%58.9976.1%3.3%
40Δ61.0467.7%2.8%59.4374.7%2.9%
45Δ60.6570.2%2.5%59.8673.4%2.4%
50Δ60.2672.9%2.3%60.2771.8%2.1%
55Δ59.8576.2%2.0%60.6670.2%1.7%
60Δ59.3780.6%1.8%61.0668.9%1.4%
65Δ58.8983.3%1.5%61.5070.5%1.2%
70Δ58.4480.5%1.2%62.0674.7%1.0%
75Δ58.0077.8%0.9%62.7078.5%0.8%
80Δ57.3280.6%0.7%63.1674.5%0.6%

20Δ

Calls
Pseudo strike
66.93
IV
155.2%
B/E move
12.4%
Puts
Pseudo strike
57.24
IV
83.2%
B/E move
5.6%

25Δ

Calls
Pseudo strike
62.45
IV
70.8%
B/E move
4.5%
Puts
Pseudo strike
57.86
IV
82.6%
B/E move
4.8%

30Δ

Calls
Pseudo strike
61.88
IV
67.8%
B/E move
3.8%
Puts
Pseudo strike
58.43
IV
79.7%
B/E move
4.1%

35Δ

Calls
Pseudo strike
61.45
IV
67.8%
B/E move
3.3%
Puts
Pseudo strike
58.99
IV
76.1%
B/E move
3.3%

40Δ

Calls
Pseudo strike
61.04
IV
67.7%
B/E move
2.8%
Puts
Pseudo strike
59.43
IV
74.7%
B/E move
2.9%

45Δ

Calls
Pseudo strike
60.65
IV
70.2%
B/E move
2.5%
Puts
Pseudo strike
59.86
IV
73.4%
B/E move
2.4%

50Δ

Calls
Pseudo strike
60.26
IV
72.9%
B/E move
2.3%
Puts
Pseudo strike
60.27
IV
71.8%
B/E move
2.1%

55Δ

Calls
Pseudo strike
59.85
IV
76.2%
B/E move
2.0%
Puts
Pseudo strike
60.66
IV
70.2%
B/E move
1.7%

60Δ

Calls
Pseudo strike
59.37
IV
80.6%
B/E move
1.8%
Puts
Pseudo strike
61.06
IV
68.9%
B/E move
1.4%

65Δ

Calls
Pseudo strike
58.89
IV
83.3%
B/E move
1.5%
Puts
Pseudo strike
61.50
IV
70.5%
B/E move
1.2%

70Δ

Calls
Pseudo strike
58.44
IV
80.5%
B/E move
1.2%
Puts
Pseudo strike
62.06
IV
74.7%
B/E move
1.0%

75Δ

Calls
Pseudo strike
58.00
IV
77.8%
B/E move
0.9%
Puts
Pseudo strike
62.70
IV
78.5%
B/E move
0.8%

80Δ

Calls
Pseudo strike
57.32
IV
80.6%
B/E move
0.7%
Puts
Pseudo strike
63.16
IV
74.5%
B/E move
0.6%

Options history

AGQ59.7182.74105.772026-07-23: 93.81%2026-07-24: 84.74%2026-07-27: 89.98%2026-07-28: 90.15%2026-07-29: 98.14%2026-07-30: 95.33%2026-07-31: 81.90%2026-08-03: 82.48%2026-08-04: 83.56%2026-08-05: 96.99%2026-08-06: 91.43%2026-08-07: 84.47%2026-08-10: 102.30%2026-08-11: 93.82%2026-08-12: 87.78%2026-08-13: 85.79%2026-08-14: 77.19%2026-08-17: 81.18%2026-08-18: 80.83%2026-08-19: 92.75%2026-08-20: 91.79%2026-08-21: 90.56%2026-08-24: 95.56%2026-08-25: 89.69%2026-08-26: 88.64%2026-08-27: 92.00%2026-08-28: 80.30%2026-08-31: 87.27%2026-09-01: 82.29%2026-09-02: 83.76%2026-09-03: 88.30%2026-09-04: 81.09%2026-09-08: 85.90%2026-09-09: 93.91%2026-09-10: 102.59%2026-09-11: 81.78%2026-09-14: 89.73%2026-09-15: 88.27%2026-09-16: 93.26%2026-09-17: 81.18%2026-09-18: 74.00%2026-09-21: 72.30%2026-09-22: 76.96%2026-09-23: 72.14%2026-09-24: 72.93%2026-09-25: 68.13%2026-09-28: 75.98%2026-09-29: 74.44%2026-09-30: 70.97%2026-10-01: 71.99%2026-10-02: 64.66%2026-10-05: 62.89%2026-10-06: 66.21%2026-10-07: 68.20%2026-10-08: 70.47%2026-10-09: 64.26%2026-10-12: 67.90%2026-10-13: 69.34%2026-10-14: 79.18%2026-10-15: 79.56%2026-10-16: 70.78%2026-10-19: 72.75%2026-10-20: 70.12%Jul 23Oct 20
Table
DateIV
93.81%
84.74%
89.98%
90.15%
98.14%
95.33%
81.90%
82.48%
83.56%
96.99%
91.43%
84.47%
102.30%
93.82%
87.78%
85.79%
77.19%
81.18%
80.83%
92.75%
91.79%
90.56%
95.56%
89.69%
88.64%
92.00%
80.30%
87.27%
82.29%
83.76%
88.30%
81.09%
85.90%
93.91%
102.59%
81.78%
89.73%
88.27%
93.26%
81.18%
74.00%
72.30%
76.96%
72.14%
72.93%
68.13%
75.98%
74.44%
70.97%
71.99%
64.66%
62.89%
66.21%
68.20%
70.47%
64.26%
67.90%
69.34%
79.18%
79.56%
70.78%
72.75%
70.12%