Share price$319.40
1D-5.2%
Sold putSold callAH
Applied Industrial Technologies AIT
INDUSTRIALS · INDUSTRIAL DISTRIBUTIONi
Market dataready · fetched 2026-10-23T04:44:27.990Z
Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20
Calculation methodologyOptions historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.
History dataPriceAlpaca · sip · 2026-10-22T23:00:00.003001704Z
FundamentalsAlpha Vantage · ready · quarter 2026-06-30 · fetched 2026-10-23T04:44:27.627229+00:00
Applied Industrial Technologies options
PutsFair0.95×
CallsExpensive1.21×
SkewBearish+1.12 pp
Implied moveBearish±$24.51
TiltBearish6.5% PUT
Table
| Delta | Calls | Puts | ||||
|---|---|---|---|---|---|---|
| Pseudo strike | IV | B/E move | Pseudo strike | IV | B/E move | |
| 20Δ | 346.59 | 31.7% | 9.5% | 295.76 | 35.9% | 8.6% |
| 25Δ | 340.51 | 30.6% | 7.8% | 301.40 | 35.0% | 7.2% |
| 30Δ | 336.54 | 31.1% | 7.0% | 305.79 | 34.8% | 6.2% |
| 35Δ | 332.77 | 31.7% | 6.2% | 310.16 | 34.6% | 5.3% |
| 40Δ | 329.03 | 32.4% | 5.5% | 314.05 | 34.5% | 4.6% |
| 45Δ | 325.38 | 33.3% | 4.9% | 317.95 | 34.4% | 3.9% |
| 50Δ | 321.74 | 34.2% | 4.3% | 321.84 | 34.3% | 3.3% |
| 55Δ | 318.00 | 34.5% | 3.8% | 325.72 | 34.2% | 2.8% |
| 60Δ | 314.18 | 34.1% | 3.2% | 329.60 | 34.1% | 2.2% |
| 65Δ | 310.37 | 33.8% | 2.6% | 333.63 | 33.6% | 1.8% |
| 70Δ | 306.08 | 34.0% | 2.2% | 337.69 | 33.1% | 1.4% |
| 75Δ | 301.74 | 34.2% | 1.8% | 342.26 | 32.8% | 1.0% |
| 80Δ | 296.92 | 34.1% | 1.4% | 347.53 | 32.8% | 0.7% |
20Δ
- Pseudo strike
- 346.59
- IV
- 31.7%
- B/E move
- 9.5%
- Pseudo strike
- 295.76
- IV
- 35.9%
- B/E move
- 8.6%
25Δ
- Pseudo strike
- 340.51
- IV
- 30.6%
- B/E move
- 7.8%
- Pseudo strike
- 301.40
- IV
- 35.0%
- B/E move
- 7.2%
30Δ
- Pseudo strike
- 336.54
- IV
- 31.1%
- B/E move
- 7.0%
- Pseudo strike
- 305.79
- IV
- 34.8%
- B/E move
- 6.2%
35Δ
- Pseudo strike
- 332.77
- IV
- 31.7%
- B/E move
- 6.2%
- Pseudo strike
- 310.16
- IV
- 34.6%
- B/E move
- 5.3%
40Δ
- Pseudo strike
- 329.03
- IV
- 32.4%
- B/E move
- 5.5%
- Pseudo strike
- 314.05
- IV
- 34.5%
- B/E move
- 4.6%
45Δ
- Pseudo strike
- 325.38
- IV
- 33.3%
- B/E move
- 4.9%
- Pseudo strike
- 317.95
- IV
- 34.4%
- B/E move
- 3.9%
50Δ
- Pseudo strike
- 321.74
- IV
- 34.2%
- B/E move
- 4.3%
- Pseudo strike
- 321.84
- IV
- 34.3%
- B/E move
- 3.3%
55Δ
- Pseudo strike
- 318.00
- IV
- 34.5%
- B/E move
- 3.8%
- Pseudo strike
- 325.72
- IV
- 34.2%
- B/E move
- 2.8%
60Δ
- Pseudo strike
- 314.18
- IV
- 34.1%
- B/E move
- 3.2%
- Pseudo strike
- 329.60
- IV
- 34.1%
- B/E move
- 2.2%
65Δ
- Pseudo strike
- 310.37
- IV
- 33.8%
- B/E move
- 2.6%
- Pseudo strike
- 333.63
- IV
- 33.6%
- B/E move
- 1.8%
70Δ
- Pseudo strike
- 306.08
- IV
- 34.0%
- B/E move
- 2.2%
- Pseudo strike
- 337.69
- IV
- 33.1%
- B/E move
- 1.4%
75Δ
- Pseudo strike
- 301.74
- IV
- 34.2%
- B/E move
- 1.8%
- Pseudo strike
- 342.26
- IV
- 32.8%
- B/E move
- 1.0%
80Δ
- Pseudo strike
- 296.92
- IV
- 34.1%
- B/E move
- 1.4%
- Pseudo strike
- 347.53
- IV
- 32.8%
- B/E move
- 0.7%
Options history
Table
| Date | IV |
|---|---|
| 28.84% | |
| 28.27% |