IntraAlpha
Create free account Start free

REalloys Inc. ALOY

BASIC MATERIALS · OTHER INDUSTRIAL METALS & MINING
i

Market dataready · fetched 2026-10-22T08:09:44.822Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T08:01:41.223909998Z

FundamentalsAlpha Vantage · ready · quarter 2026-06-30 · fetched 2026-10-22T08:09:41.316244+00:00

Share price$7.01
1D
Price history unavailable.

REalloys Inc. options

Live interpolated ALOY call and put midpoint premiums by absolute delta.REalloys Inc.$0.13$0.90$1.67$2.44$3.21$4.44$5.76$7.07$8.39$9.7120Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive ALOY spot · $7.01ALOY PRICE$0.21$0.27$0.35$0.43$0.52$0.62$0.73$0.84$0.98$1.15$1.31$1.48$1.71$0.24$0.32$0.43$0.53$0.64$0.77$1.00$1.22$1.45$1.83$2.23$2.61$2.99
PutsExpensive1.06×
CallsExpensive1.20×
SkewBullish-6.36 pp
Implied moveBearish±$1.73
TiltBearish21.0% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ9.53106.9%39.0%5.7598.1%21.5%
25Δ9.02106.8%32.5%6.1092.0%17.5%
30Δ8.66107.0%28.5%6.3492.7%15.7%
35Δ8.30107.3%24.6%6.5793.3%13.8%
40Δ7.95107.7%20.9%6.8194.0%12.0%
45Δ7.67108.3%18.3%7.0695.3%10.3%
50Δ7.38108.9%15.8%7.3699.7%9.2%
55Δ7.10109.5%13.2%7.67104.0%8.1%
60Δ6.81110.7%11.2%7.97108.4%7.0%
65Δ6.53112.3%9.5%8.42113.6%6.0%
70Δ6.24114.0%7.7%8.89119.0%5.0%
75Δ5.95115.1%6.1%9.35118.5%3.9%
80Δ5.62113.3%4.7%9.80116.3%2.8%

20Δ

Calls
Pseudo strike
9.53
IV
106.9%
B/E move
39.0%
Puts
Pseudo strike
5.75
IV
98.1%
B/E move
21.5%

25Δ

Calls
Pseudo strike
9.02
IV
106.8%
B/E move
32.5%
Puts
Pseudo strike
6.10
IV
92.0%
B/E move
17.5%

30Δ

Calls
Pseudo strike
8.66
IV
107.0%
B/E move
28.5%
Puts
Pseudo strike
6.34
IV
92.7%
B/E move
15.7%

35Δ

Calls
Pseudo strike
8.30
IV
107.3%
B/E move
24.6%
Puts
Pseudo strike
6.57
IV
93.3%
B/E move
13.8%

40Δ

Calls
Pseudo strike
7.95
IV
107.7%
B/E move
20.9%
Puts
Pseudo strike
6.81
IV
94.0%
B/E move
12.0%

45Δ

Calls
Pseudo strike
7.67
IV
108.3%
B/E move
18.3%
Puts
Pseudo strike
7.06
IV
95.3%
B/E move
10.3%

50Δ

Calls
Pseudo strike
7.38
IV
108.9%
B/E move
15.8%
Puts
Pseudo strike
7.36
IV
99.7%
B/E move
9.2%

55Δ

Calls
Pseudo strike
7.10
IV
109.5%
B/E move
13.2%
Puts
Pseudo strike
7.67
IV
104.0%
B/E move
8.1%

60Δ

Calls
Pseudo strike
6.81
IV
110.7%
B/E move
11.2%
Puts
Pseudo strike
7.97
IV
108.4%
B/E move
7.0%

65Δ

Calls
Pseudo strike
6.53
IV
112.3%
B/E move
9.5%
Puts
Pseudo strike
8.42
IV
113.6%
B/E move
6.0%

70Δ

Calls
Pseudo strike
6.24
IV
114.0%
B/E move
7.7%
Puts
Pseudo strike
8.89
IV
119.0%
B/E move
5.0%

75Δ

Calls
Pseudo strike
5.95
IV
115.1%
B/E move
6.1%
Puts
Pseudo strike
9.35
IV
118.5%
B/E move
3.9%

80Δ

Calls
Pseudo strike
5.62
IV
113.3%
B/E move
4.7%
Puts
Pseudo strike
9.80
IV
116.3%
B/E move
2.8%

Options history

No recorded observations