IntraAlpha
Create free account Start free

Aemetis, Inc. (DE) Common Stock AMTX

i

Market datapartial · fetched 2026-10-22T20:47:18.252Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T20:44:43.254786351Z

FundamentalsAlpha Vantage · unavailable

Share price$1.21
1D-4.0%
AH$1.17$1.20$1.23$1.26$1.295:30 AM6:30 AM9:00 AM1:00 PM2:00 PMAMTX
Sold putSold callAH

Aemetis, Inc. (DE) Common Stock options

Live interpolated AMTX call and put midpoint premiums by absolute delta.Aemetis, Inc. (DE) Common Stock$0.05$0.16$0.27$0.38$0.49$-0.12$0.19$0.50$0.81$1.1220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICEAMTX PRICE$0.06$0.07$0.08$0.09$0.17$0.29$0.38$0.37$0.36$0.36$0.35$0.37$0.46$0.11$0.14
PutsExpensive1.86×
CallsExpensive3.36×
SkewBullish-98.44 pp
Implied move——
TiltBullish86.3% CALL
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ2.35196.1%98.9%0.85213.2%39.3%
25Δ2.10180.1%79.3%0.96201.6%32.0%
30Δ1.85164.0%59.7%
35Δ1.60147.9%40.1%
40Δ3.08278.9%168.8%
45Δ5.72508.7%397.1%
50Δ5.02598.5%346.3%
55Δ4.16511.0%274.0%
60Δ3.31423.8%203.5%
65Δ2.46336.6%133.1%
70Δ1.61249.4%62.6%
75Δ0.97187.7%10.9%
80Δ0.86193.1%8.7%

20Δ

Calls
Pseudo strike
2.35
IV
196.1%
B/E move
98.9%
Puts
Pseudo strike
0.85
IV
213.2%
B/E move
39.3%

25Δ

Calls
Pseudo strike
2.10
IV
180.1%
B/E move
79.3%
Puts
Pseudo strike
0.96
IV
201.6%
B/E move
32.0%

30Δ

Calls
Pseudo strike
1.85
IV
164.0%
B/E move
59.7%
Puts
Pseudo strike
IV
B/E move

35Δ

Calls
Pseudo strike
1.60
IV
147.9%
B/E move
40.1%
Puts
Pseudo strike
IV
B/E move

40Δ

Calls
Pseudo strike
3.08
IV
278.9%
B/E move
168.8%
Puts
Pseudo strike
IV
B/E move

45Δ

Calls
Pseudo strike
5.72
IV
508.7%
B/E move
397.1%
Puts
Pseudo strike
IV
B/E move

50Δ

Calls
Pseudo strike
5.02
IV
598.5%
B/E move
346.3%
Puts
Pseudo strike
IV
B/E move

55Δ

Calls
Pseudo strike
4.16
IV
511.0%
B/E move
274.0%
Puts
Pseudo strike
IV
B/E move

60Δ

Calls
Pseudo strike
3.31
IV
423.8%
B/E move
203.5%
Puts
Pseudo strike
IV
B/E move

65Δ

Calls
Pseudo strike
2.46
IV
336.6%
B/E move
133.1%
Puts
Pseudo strike
IV
B/E move

70Δ

Calls
Pseudo strike
1.61
IV
249.4%
B/E move
62.6%
Puts
Pseudo strike
IV
B/E move

75Δ

Calls
Pseudo strike
0.97
IV
187.7%
B/E move
10.9%
Puts
Pseudo strike
IV
B/E move

80Δ

Calls
Pseudo strike
0.86
IV
193.1%
B/E move
8.7%
Puts
Pseudo strike
IV
B/E move

Options history

No recorded observations