IntraAlpha
Create free account Start free

Global X MSCI Argentina ETF ARGT

i

Market datapartial · fetched 2026-10-22T22:39:08.055Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T22:30:00.003860726Z

FundamentalsAlpha Vantage · unavailable

Share price$85.74
1D-1.3%
AH$84.49$85.15$85.81$86.46$87.125:30 AM6:30 AM9:00 AM1:00 PM2:00 PMARGT
Sold putSold callAH

Global X MSCI Argentina ETF options

Live interpolated ARGT call and put midpoint premiums by absolute delta.Global X MSCI Argentina ETF$0.67$2.61$4.56$6.50$8.45$76.37$81.20$86.02$90.84$95.6620Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive ARGT spot · $85.74ARGT PRICE$1.20$1.16$1.23$1.58$1.80$2.54$3.23$3.67$4.12$4.78$5.49$6.19$6.90$0.88$1.24$1.60$1.84$2.26$2.75$3.01$3.69$4.40$4.40$6.25$6.68$7.89
PutsExpensive1.18×
CallsExpensive1.22×
SkewBullish-2.31 pp
Implied moveBullish±$6.24
TiltBearish3.3% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ97.1147.3%14.7%80.2830.5%7.4%
25Δ92.2334.0%8.9%81.3031.4%6.6%
30Δ89.8727.7%6.3%82.3132.4%5.9%
35Δ89.0529.0%5.7%83.4630.9%4.8%
40Δ87.9327.2%4.7%84.5030.8%4.1%
45Δ87.2932.3%4.8%85.3631.9%3.7%
50Δ86.4335.5%4.6%86.3129.6%2.9%
55Δ85.3834.8%3.9%87.3130.8%2.5%
60Δ84.3433.7%3.2%88.2932.0%2.2%
65Δ83.2634.0%2.7%88.8827.8%1.5%
70Δ82.1733.6%2.2%90.8033.4%1.4%
75Δ81.0933.0%1.8%91.6231.3%0.9%
80Δ80.0032.3%1.4%93.1031.7%0.6%

20Δ

Calls
Pseudo strike
97.11
IV
47.3%
B/E move
14.7%
Puts
Pseudo strike
80.28
IV
30.5%
B/E move
7.4%

25Δ

Calls
Pseudo strike
92.23
IV
34.0%
B/E move
8.9%
Puts
Pseudo strike
81.30
IV
31.4%
B/E move
6.6%

30Δ

Calls
Pseudo strike
89.87
IV
27.7%
B/E move
6.3%
Puts
Pseudo strike
82.31
IV
32.4%
B/E move
5.9%

35Δ

Calls
Pseudo strike
89.05
IV
29.0%
B/E move
5.7%
Puts
Pseudo strike
83.46
IV
30.9%
B/E move
4.8%

40Δ

Calls
Pseudo strike
87.93
IV
27.2%
B/E move
4.7%
Puts
Pseudo strike
84.50
IV
30.8%
B/E move
4.1%

45Δ

Calls
Pseudo strike
87.29
IV
32.3%
B/E move
4.8%
Puts
Pseudo strike
85.36
IV
31.9%
B/E move
3.7%

50Δ

Calls
Pseudo strike
86.43
IV
35.5%
B/E move
4.6%
Puts
Pseudo strike
86.31
IV
29.6%
B/E move
2.9%

55Δ

Calls
Pseudo strike
85.38
IV
34.8%
B/E move
3.9%
Puts
Pseudo strike
87.31
IV
30.8%
B/E move
2.5%

60Δ

Calls
Pseudo strike
84.34
IV
33.7%
B/E move
3.2%
Puts
Pseudo strike
88.29
IV
32.0%
B/E move
2.2%

65Δ

Calls
Pseudo strike
83.26
IV
34.0%
B/E move
2.7%
Puts
Pseudo strike
88.88
IV
27.8%
B/E move
1.5%

70Δ

Calls
Pseudo strike
82.17
IV
33.6%
B/E move
2.2%
Puts
Pseudo strike
90.80
IV
33.4%
B/E move
1.4%

75Δ

Calls
Pseudo strike
81.09
IV
33.0%
B/E move
1.8%
Puts
Pseudo strike
91.62
IV
31.3%
B/E move
0.9%

80Δ

Calls
Pseudo strike
80.00
IV
32.3%
B/E move
1.4%
Puts
Pseudo strike
93.10
IV
31.7%
B/E move
0.6%

Options history

ARGT29.2929.8130.342026-10-20: 30.26%2026-10-21: 29.36%Oct 20Oct 21
Table
DateIV
30.26%
29.36%