IntraAlpha
Create free account Start free

ARK Genomic Revolution ETF ARKG

i

Market dataready · fetched 2026-10-16T01:01:14.293Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-10-16

Calculation methodology

PriceAlpaca · sip · 2026-10-16T00:00:00.554800056Z

FundamentalsAlpha Vantage · ready

Share price$49.24
1D+4.0%
AH$46.92$47.71$48.50$49.29$50.085:30 AM6:30 AM9:00 AM1:00 PM2:00 PMARKG
Sold putSold callAH

ARK Genomic Revolution ETF options

Live interpolated ARKG call and put midpoint premiums by absolute delta.ARK Genomic Revolution ETF$0.14$0.75$1.37$1.98$2.60$47.07$48.21$49.35$50.50$51.6420Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive ARKG spot · $49.24ARKG PRICE$0.20$0.28$0.33$0.41$0.55$0.69$0.83$0.96$1.24$1.54$1.88$2.23$2.42$0.26$0.27$0.36$0.44$0.52$0.61$0.73$0.85$1.07$1.29$1.51$2.05$0.90
PutsExpensive1.28×
CallsExpensive1.06×
SkewBullish-14.09 pp
Implied moveBullish±$1.56
TiltBullish11.0% CALL
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ50.8275.2%3.6%47.4089.3%4.3%
25Δ50.5774.2%3.3%48.1167.6%2.8%
30Δ50.2368.4%2.7%48.3470.4%2.6%
35Δ49.9266.5%2.2%48.5771.7%2.3%
40Δ49.7373.5%2.1%48.8269.2%1.9%
45Δ49.5480.6%2.0%49.0667.6%1.6%
50Δ49.2982.3%1.8%49.2868.5%1.4%
55Δ49.0282.5%1.5%49.5069.5%1.2%
60Δ48.6991.0%1.4%49.8072.3%1.0%
65Δ48.3299.3%1.3%50.0975.2%0.9%
70Δ47.90105.9%1.1%50.3878.1%0.8%
75Δ47.45109.7%0.9%50.9493.2%0.7%
80Δ47.14102.7%0.6%50.0436.3%0.2%

20Δ

Calls
Pseudo strike
50.82
IV
75.2%
B/E move
3.6%
Puts
Pseudo strike
47.40
IV
89.3%
B/E move
4.3%

25Δ

Calls
Pseudo strike
50.57
IV
74.2%
B/E move
3.3%
Puts
Pseudo strike
48.11
IV
67.6%
B/E move
2.8%

30Δ

Calls
Pseudo strike
50.23
IV
68.4%
B/E move
2.7%
Puts
Pseudo strike
48.34
IV
70.4%
B/E move
2.6%

35Δ

Calls
Pseudo strike
49.92
IV
66.5%
B/E move
2.2%
Puts
Pseudo strike
48.57
IV
71.7%
B/E move
2.3%

40Δ

Calls
Pseudo strike
49.73
IV
73.5%
B/E move
2.1%
Puts
Pseudo strike
48.82
IV
69.2%
B/E move
1.9%

45Δ

Calls
Pseudo strike
49.54
IV
80.6%
B/E move
2.0%
Puts
Pseudo strike
49.06
IV
67.6%
B/E move
1.6%

50Δ

Calls
Pseudo strike
49.29
IV
82.3%
B/E move
1.8%
Puts
Pseudo strike
49.28
IV
68.5%
B/E move
1.4%

55Δ

Calls
Pseudo strike
49.02
IV
82.5%
B/E move
1.5%
Puts
Pseudo strike
49.50
IV
69.5%
B/E move
1.2%

60Δ

Calls
Pseudo strike
48.69
IV
91.0%
B/E move
1.4%
Puts
Pseudo strike
49.80
IV
72.3%
B/E move
1.0%

65Δ

Calls
Pseudo strike
48.32
IV
99.3%
B/E move
1.3%
Puts
Pseudo strike
50.09
IV
75.2%
B/E move
0.9%

70Δ

Calls
Pseudo strike
47.90
IV
105.9%
B/E move
1.1%
Puts
Pseudo strike
50.38
IV
78.1%
B/E move
0.8%

75Δ

Calls
Pseudo strike
47.45
IV
109.7%
B/E move
0.9%
Puts
Pseudo strike
50.94
IV
93.2%
B/E move
0.7%

80Δ

Calls
Pseudo strike
47.14
IV
102.7%
B/E move
0.6%
Puts
Pseudo strike
50.04
IV
36.3%
B/E move
0.2%