IntraAlpha
Create free account Start free

ARK Genomic Revolution ETF ARKG

i

Market dataready · fetched 2026-10-16T00:19:53.389Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

PriceAlpaca · sip · 2026-10-16T00:00:00.554800056Z

FundamentalsAlpha Vantage · ready

Share price$49.24
1D+4.0%
AH$46.92$47.71$48.50$49.29$50.085:30 AM6:30 AM9:00 AM1:00 PM2:00 PMARKG
Sold putSold callAH

ARK Genomic Revolution ETF options

Live interpolated ARKG call and put midpoint premiums by absolute delta.ARK Genomic Revolution ETF$0.49$3.46$6.44$9.41$12.38$38.23$43.92$49.60$55.28$60.9620Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive ARKG spot · $49.24ARKG PRICE$0.81$1.09$1.41$1.72$2.03$2.45$2.66$3.17$3.85$4.72$5.04$6.28$6.82$1.07$1.43$1.69$2.27$2.48$3.13$3.52$4.43$5.84$6.83$7.65$9.36$11.53
PutsExpensive1.12×
CallsFair1.01×
SkewBearish+5.59 pp
Implied moveBearish±$6.18
TiltBearish18.5% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ57.2150.5%17.8%43.2456.6%14.4%
25Δ55.8251.2%15.6%44.5356.6%12.5%
30Δ54.5751.9%13.7%45.9652.5%10.1%
35Δ53.3151.5%11.8%46.9156.2%9.3%
40Δ52.0950.2%9.9%48.0851.1%7.4%
45Δ51.1051.3%8.8%49.0853.7%6.7%
50Δ49.9847.2%6.9%50.0851.3%5.4%
55Δ49.0648.5%6.1%51.2654.8%4.9%
60Δ48.0751.4%5.4%52.8661.0%4.5%
65Δ46.9355.5%4.9%54.2661.5%3.7%
70Δ46.0351.2%3.7%55.5059.7%2.8%
75Δ44.5556.3%3.2%57.5162.4%2.2%
80Δ43.6353.1%2.5%59.9765.2%1.6%

20Δ

Calls
Pseudo strike
57.21
IV
50.5%
B/E move
17.8%
Puts
Pseudo strike
43.24
IV
56.6%
B/E move
14.4%

25Δ

Calls
Pseudo strike
55.82
IV
51.2%
B/E move
15.6%
Puts
Pseudo strike
44.53
IV
56.6%
B/E move
12.5%

30Δ

Calls
Pseudo strike
54.57
IV
51.9%
B/E move
13.7%
Puts
Pseudo strike
45.96
IV
52.5%
B/E move
10.1%

35Δ

Calls
Pseudo strike
53.31
IV
51.5%
B/E move
11.8%
Puts
Pseudo strike
46.91
IV
56.2%
B/E move
9.3%

40Δ

Calls
Pseudo strike
52.09
IV
50.2%
B/E move
9.9%
Puts
Pseudo strike
48.08
IV
51.1%
B/E move
7.4%

45Δ

Calls
Pseudo strike
51.10
IV
51.3%
B/E move
8.8%
Puts
Pseudo strike
49.08
IV
53.7%
B/E move
6.7%

50Δ

Calls
Pseudo strike
49.98
IV
47.2%
B/E move
6.9%
Puts
Pseudo strike
50.08
IV
51.3%
B/E move
5.4%

55Δ

Calls
Pseudo strike
49.06
IV
48.5%
B/E move
6.1%
Puts
Pseudo strike
51.26
IV
54.8%
B/E move
4.9%

60Δ

Calls
Pseudo strike
48.07
IV
51.4%
B/E move
5.4%
Puts
Pseudo strike
52.86
IV
61.0%
B/E move
4.5%

65Δ

Calls
Pseudo strike
46.93
IV
55.5%
B/E move
4.9%
Puts
Pseudo strike
54.26
IV
61.5%
B/E move
3.7%

70Δ

Calls
Pseudo strike
46.03
IV
51.2%
B/E move
3.7%
Puts
Pseudo strike
55.50
IV
59.7%
B/E move
2.8%

75Δ

Calls
Pseudo strike
44.55
IV
56.3%
B/E move
3.2%
Puts
Pseudo strike
57.51
IV
62.4%
B/E move
2.2%

80Δ

Calls
Pseudo strike
43.63
IV
53.1%
B/E move
2.5%
Puts
Pseudo strike
59.97
IV
65.2%
B/E move
1.6%