IntraAlpha
Create free account Start free

ARAMARK ARMK

i

Market datapartial · fetched 2026-10-22T14:17:46.339Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T14:17:30.535604415Z

FundamentalsAlpha Vantage · unavailable

Share price$55.18
1D-1.0%
$55.10$55.29$55.48$55.66$55.855:30 AM6:30 AM9:00 AM1:00 PMARMK
Sold putSold call

ARAMARK options

Live interpolated ARMK call and put midpoint premiums by absolute delta.ARAMARK$0.38$2.65$4.93$7.21$9.48$47.26$51.49$55.73$59.96$64.2020Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive ARMK spot · $55.17ARMK PRICE$0.62$0.87$1.24$1.61$1.98$2.35$2.72$3.14$4.03$4.93$5.82$6.72$8.83$0.80$1.13$1.46$1.80$2.13$2.47$2.89$3.32$3.75$4.19$4.62$5.05$8.48
PutsExpensive1.56×
CallsExpensive2.03×
SkewBullish-7.07 pp
Implied moveBearish±$5.60
TiltBullish3.2% CALL
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ61.3038.6%12.2%50.5840.0%9.8%
25Δ59.5936.3%9.6%51.4440.6%8.8%
30Δ58.8138.0%8.8%52.3141.2%7.8%
35Δ58.0339.7%8.1%53.1841.9%6.9%
40Δ57.2641.5%7.4%54.0442.5%5.9%
45Δ56.4843.2%6.6%54.9143.1%4.9%
50Δ55.7044.9%5.9%55.6942.1%4.3%
55Δ54.8946.8%5.2%56.4740.8%3.7%
60Δ53.6949.9%4.6%57.2439.5%3.1%
65Δ52.5053.0%4.1%58.0138.3%2.4%
70Δ51.3056.1%3.5%58.7837.0%1.8%
75Δ50.1159.3%3.0%59.5635.8%1.2%
80Δ47.7567.5%2.5%63.2540.1%0.7%

20Δ

Calls
Pseudo strike
61.30
IV
38.6%
B/E move
12.2%
Puts
Pseudo strike
50.58
IV
40.0%
B/E move
9.8%

25Δ

Calls
Pseudo strike
59.59
IV
36.3%
B/E move
9.6%
Puts
Pseudo strike
51.44
IV
40.6%
B/E move
8.8%

30Δ

Calls
Pseudo strike
58.81
IV
38.0%
B/E move
8.8%
Puts
Pseudo strike
52.31
IV
41.2%
B/E move
7.8%

35Δ

Calls
Pseudo strike
58.03
IV
39.7%
B/E move
8.1%
Puts
Pseudo strike
53.18
IV
41.9%
B/E move
6.9%

40Δ

Calls
Pseudo strike
57.26
IV
41.5%
B/E move
7.4%
Puts
Pseudo strike
54.04
IV
42.5%
B/E move
5.9%

45Δ

Calls
Pseudo strike
56.48
IV
43.2%
B/E move
6.6%
Puts
Pseudo strike
54.91
IV
43.1%
B/E move
4.9%

50Δ

Calls
Pseudo strike
55.70
IV
44.9%
B/E move
5.9%
Puts
Pseudo strike
55.69
IV
42.1%
B/E move
4.3%

55Δ

Calls
Pseudo strike
54.89
IV
46.8%
B/E move
5.2%
Puts
Pseudo strike
56.47
IV
40.8%
B/E move
3.7%

60Δ

Calls
Pseudo strike
53.69
IV
49.9%
B/E move
4.6%
Puts
Pseudo strike
57.24
IV
39.5%
B/E move
3.1%

65Δ

Calls
Pseudo strike
52.50
IV
53.0%
B/E move
4.1%
Puts
Pseudo strike
58.01
IV
38.3%
B/E move
2.4%

70Δ

Calls
Pseudo strike
51.30
IV
56.1%
B/E move
3.5%
Puts
Pseudo strike
58.78
IV
37.0%
B/E move
1.8%

75Δ

Calls
Pseudo strike
50.11
IV
59.3%
B/E move
3.0%
Puts
Pseudo strike
59.56
IV
35.8%
B/E move
1.2%

80Δ

Calls
Pseudo strike
47.75
IV
67.5%
B/E move
2.5%
Puts
Pseudo strike
63.25
IV
40.1%
B/E move
0.7%

Options history

ARMK29.9229.9830.042026-10-20: 30.01%2026-10-21: 29.95%Oct 20Oct 21
Table
DateIV
30.01%
29.95%