IntraAlpha
Create free account Start free

A10 NETWORKS INC ATEN

i

Market datapartial · fetched 2026-10-22T15:15:52.944Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T15:15:48.192703571Z

FundamentalsAlpha Vantage · unavailable

Share price$24.55
1D-1.9%
$24.43$24.58$24.72$24.87$25.015:30 AM6:30 AM9:00 AM1:00 PMATEN
Sold putSold call

A10 NETWORKS INC options

Live interpolated ATEN call and put midpoint premiums by absolute delta.A10 NETWORKS INC$0.40$1.42$2.44$3.46$4.48$19.03$22.06$25.10$28.14$31.1820Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive ATEN spot · $24.55ATEN PRICE$0.53$0.74$0.95$1.16$1.38$1.59$1.80$2.09$2.40$2.72$3.03$3.55$4.12$0.51$0.62$0.86$1.12$1.38$1.64$1.90$2.28$2.66$3.04$3.42$3.81$4.19
PutsCheap0.90×
CallsExpensive1.18×
SkewBullish-13.01 pp
Implied moveBearish±$3.70
TiltBearish2.6% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ29.1962.2%21.1%21.3863.0%15.0%
25Δ28.5263.9%19.2%22.4255.4%11.2%
30Δ27.8565.7%17.3%22.9756.0%10.0%
35Δ27.1867.4%15.4%23.4857.4%8.9%
40Δ26.5069.2%13.6%23.9858.7%7.9%
45Δ25.8371.0%11.7%24.4960.1%6.9%
50Δ25.1672.7%9.8%25.0061.5%5.9%
55Δ24.5272.6%8.4%25.5459.0%5.2%
60Δ23.8971.8%7.1%26.0956.6%4.6%
65Δ23.2671.1%5.8%26.6354.1%3.9%
70Δ22.6370.4%4.6%27.1851.7%3.2%
75Δ21.9070.3%3.6%27.7249.3%2.6%
80Δ21.1370.5%2.8%28.2746.8%1.9%

20Δ

Calls
Pseudo strike
29.19
IV
62.2%
B/E move
21.1%
Puts
Pseudo strike
21.38
IV
63.0%
B/E move
15.0%

25Δ

Calls
Pseudo strike
28.52
IV
63.9%
B/E move
19.2%
Puts
Pseudo strike
22.42
IV
55.4%
B/E move
11.2%

30Δ

Calls
Pseudo strike
27.85
IV
65.7%
B/E move
17.3%
Puts
Pseudo strike
22.97
IV
56.0%
B/E move
10.0%

35Δ

Calls
Pseudo strike
27.18
IV
67.4%
B/E move
15.4%
Puts
Pseudo strike
23.48
IV
57.4%
B/E move
8.9%

40Δ

Calls
Pseudo strike
26.50
IV
69.2%
B/E move
13.6%
Puts
Pseudo strike
23.98
IV
58.7%
B/E move
7.9%

45Δ

Calls
Pseudo strike
25.83
IV
71.0%
B/E move
11.7%
Puts
Pseudo strike
24.49
IV
60.1%
B/E move
6.9%

50Δ

Calls
Pseudo strike
25.16
IV
72.7%
B/E move
9.8%
Puts
Pseudo strike
25.00
IV
61.5%
B/E move
5.9%

55Δ

Calls
Pseudo strike
24.52
IV
72.6%
B/E move
8.4%
Puts
Pseudo strike
25.54
IV
59.0%
B/E move
5.2%

60Δ

Calls
Pseudo strike
23.89
IV
71.8%
B/E move
7.1%
Puts
Pseudo strike
26.09
IV
56.6%
B/E move
4.6%

65Δ

Calls
Pseudo strike
23.26
IV
71.1%
B/E move
5.8%
Puts
Pseudo strike
26.63
IV
54.1%
B/E move
3.9%

70Δ

Calls
Pseudo strike
22.63
IV
70.4%
B/E move
4.6%
Puts
Pseudo strike
27.18
IV
51.7%
B/E move
3.2%

75Δ

Calls
Pseudo strike
21.90
IV
70.3%
B/E move
3.6%
Puts
Pseudo strike
27.72
IV
49.3%
B/E move
2.6%

80Δ

Calls
Pseudo strike
21.13
IV
70.5%
B/E move
2.8%
Puts
Pseudo strike
28.27
IV
46.8%
B/E move
1.9%

Options history

ATEN49.2550.1551.042026-10-20: 50.92%2026-10-21: 49.38%Oct 20Oct 21
Table
DateIV
50.92%
49.38%