IntraAlpha
Create free account Start free

Autohome Inc. American Depositary Shares, each representing four Class A Ordinary Shares ATHM

i

Market datapartial · fetched 2026-10-23T05:06:28.425Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T23:00:00.003824247Z

FundamentalsAlpha Vantage · unavailable

Share price$20.40
1D+4.0%
AH$19.56$19.78$20.01$20.24$20.465:30 AM6:30 AM9:00 AM1:00 PM2:00 PMATHM
Sold putSold callAH

Autohome Inc. American Depositary Shares, each representing four Class A Ordinary Shares options

Live interpolated ATHM call and put midpoint premiums by absolute delta.Autohome Inc. American Depositary Shares, each representing four Class A Ordinary Shares$0.15$1.25$2.35$3.44$4.54$16.11$19.07$22.04$25.01$27.9720Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive ATHM spot · $20.40ATHM PRICE$0.27$1.09$1.30$1.30$1.30$1.30$1.30$1.30$0.42$0.50$0.57$0.65$0.73$1.08$1.43$1.79$2.14$2.49$2.96$3.59$4.22
PutsExpensive1.82×
CallsExpensive3.42×
SkewBullish-57.46 pp
Implied moveBearish±$2.73
TiltBearish42.2% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ23.3147.5%15.6%17.8162.5%14.7%
25Δ30.52154.7%55.0%18.3657.4%12.4%
30Δ31.01167.1%58.4%18.9152.3%10.1%
35Δ29.14146.8%49.2%19.4647.2%7.8%
40Δ27.27126.5%40.1%20.0042.1%5.5%
45Δ25.41106.1%30.9%20.4545.7%5.1%
50Δ23.5485.8%21.8%20.9049.2%4.6%
55Δ21.6765.5%12.6%21.3452.8%4.1%
60Δ21.7956.3%3.7%
65Δ22.2359.9%3.2%
70Δ22.8162.4%2.7%
75Δ23.5663.4%2.1%
80Δ24.3264.4%1.5%

20Δ

Calls
Pseudo strike
23.31
IV
47.5%
B/E move
15.6%
Puts
Pseudo strike
17.81
IV
62.5%
B/E move
14.7%

25Δ

Calls
Pseudo strike
30.52
IV
154.7%
B/E move
55.0%
Puts
Pseudo strike
18.36
IV
57.4%
B/E move
12.4%

30Δ

Calls
Pseudo strike
31.01
IV
167.1%
B/E move
58.4%
Puts
Pseudo strike
18.91
IV
52.3%
B/E move
10.1%

35Δ

Calls
Pseudo strike
29.14
IV
146.8%
B/E move
49.2%
Puts
Pseudo strike
19.46
IV
47.2%
B/E move
7.8%

40Δ

Calls
Pseudo strike
27.27
IV
126.5%
B/E move
40.1%
Puts
Pseudo strike
20.00
IV
42.1%
B/E move
5.5%

45Δ

Calls
Pseudo strike
25.41
IV
106.1%
B/E move
30.9%
Puts
Pseudo strike
20.45
IV
45.7%
B/E move
5.1%

50Δ

Calls
Pseudo strike
23.54
IV
85.8%
B/E move
21.8%
Puts
Pseudo strike
20.90
IV
49.2%
B/E move
4.6%

55Δ

Calls
Pseudo strike
21.67
IV
65.5%
B/E move
12.6%
Puts
Pseudo strike
21.34
IV
52.8%
B/E move
4.1%

60Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
21.79
IV
56.3%
B/E move
3.7%

65Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
22.23
IV
59.9%
B/E move
3.2%

70Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
22.81
IV
62.4%
B/E move
2.7%

75Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
23.56
IV
63.4%
B/E move
2.1%

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
24.32
IV
64.4%
B/E move
1.5%

Options history

ATHM39.2942.5745.842026-10-20: 45.39%2026-10-21: 39.74%Oct 20Oct 21
Table
DateIV
45.39%
39.74%