IntraAlpha
Create free account Start free

Atlanta Braves Holdings, Inc. Series A Common Stock BATRA

i

Market datapartial · fetched 2026-10-22T21:53:29.468Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T20:00:00.584499928Z

FundamentalsAlpha Vantage · unavailable

Share price$54.69
1D-0.7%
AH$54.61$54.81$55.00$55.19$55.385:30 AM6:30 AM9:00 AM1:00 PM2:00 PMBATRA
Sold putSold callAH

Atlanta Braves Holdings, Inc. Series A Common Stock options

Live interpolated BATRA call and put midpoint premiums by absolute delta.Atlanta Braves Holdings, Inc. Series A Common Stock$0.43$2.24$4.05$5.87$7.68$49.12$52.52$55.91$59.31$62.7120Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive BATRA spot · $54.69BATRA PRICE$1.37$1.38$1.38$1.38$1.38$1.38$1.40$2.08$2.75$3.43$4.10$4.78$5.45$0.62$0.75$0.88$1.01$1.13$1.26$1.39$2.29$3.26$4.24$5.21$6.19$7.16
PutsFair1.04×
CallsExpensive1.73×
SkewBullish-15.88 pp
Implied moveBalanced±$2.79
TiltBearish4.6% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ69.9589.2%30.4%50.4335.7%8.9%
25Δ64.3669.2%20.2%51.1833.4%7.8%
30Δ62.4760.0%16.7%51.9331.1%6.7%
35Δ60.5850.7%13.3%52.6828.7%5.5%
40Δ58.7041.5%9.8%53.4326.4%4.4%
45Δ56.8132.3%6.4%54.1824.1%3.2%
50Δ54.9723.6%3.1%54.9321.8%2.1%
55Δ54.1626.3%2.8%56.0122.9%1.8%
60Δ53.3529.1%2.6%57.1224.3%1.5%
65Δ52.5431.9%2.3%58.2225.7%1.3%
70Δ51.7334.7%2.1%59.3327.1%1.0%
75Δ50.9237.4%1.9%60.4428.5%0.8%
80Δ50.1240.2%1.6%61.5529.9%0.6%

20Δ

Calls
Pseudo strike
69.95
IV
89.2%
B/E move
30.4%
Puts
Pseudo strike
50.43
IV
35.7%
B/E move
8.9%

25Δ

Calls
Pseudo strike
64.36
IV
69.2%
B/E move
20.2%
Puts
Pseudo strike
51.18
IV
33.4%
B/E move
7.8%

30Δ

Calls
Pseudo strike
62.47
IV
60.0%
B/E move
16.7%
Puts
Pseudo strike
51.93
IV
31.1%
B/E move
6.7%

35Δ

Calls
Pseudo strike
60.58
IV
50.7%
B/E move
13.3%
Puts
Pseudo strike
52.68
IV
28.7%
B/E move
5.5%

40Δ

Calls
Pseudo strike
58.70
IV
41.5%
B/E move
9.8%
Puts
Pseudo strike
53.43
IV
26.4%
B/E move
4.4%

45Δ

Calls
Pseudo strike
56.81
IV
32.3%
B/E move
6.4%
Puts
Pseudo strike
54.18
IV
24.1%
B/E move
3.2%

50Δ

Calls
Pseudo strike
54.97
IV
23.6%
B/E move
3.1%
Puts
Pseudo strike
54.93
IV
21.8%
B/E move
2.1%

55Δ

Calls
Pseudo strike
54.16
IV
26.3%
B/E move
2.8%
Puts
Pseudo strike
56.01
IV
22.9%
B/E move
1.8%

60Δ

Calls
Pseudo strike
53.35
IV
29.1%
B/E move
2.6%
Puts
Pseudo strike
57.12
IV
24.3%
B/E move
1.5%

65Δ

Calls
Pseudo strike
52.54
IV
31.9%
B/E move
2.3%
Puts
Pseudo strike
58.22
IV
25.7%
B/E move
1.3%

70Δ

Calls
Pseudo strike
51.73
IV
34.7%
B/E move
2.1%
Puts
Pseudo strike
59.33
IV
27.1%
B/E move
1.0%

75Δ

Calls
Pseudo strike
50.92
IV
37.4%
B/E move
1.9%
Puts
Pseudo strike
60.44
IV
28.5%
B/E move
0.8%

80Δ

Calls
Pseudo strike
50.12
IV
40.2%
B/E move
1.6%
Puts
Pseudo strike
61.55
IV
29.9%
B/E move
0.6%

Options history

BATRA22.3922.4522.512026-10-20: 22.49%2026-10-21: 22.41%Oct 20Oct 21
Table
DateIV
22.49%
22.41%