IntraAlpha
Create free account Start free

The Buckle, Inc. BKE

i

Market datapartial · fetched 2026-10-22T10:54:03.651Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-21T23:00:00.003757056Z

FundamentalsAlpha Vantage · unavailable

Share price$46.02
1D-0.8%
AH$45.93$46.18$46.44$46.69$46.945:30 AM6:30 AM9:00 AM1:00 PM2:00 PMBKE
Sold putSold callAH

The Buckle, Inc. options

Live interpolated BKE call and put midpoint premiums by absolute delta.The Buckle, Inc.$0.33$1.86$3.39$4.93$6.46$40.00$43.18$46.36$49.54$52.7220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive BKE spot · $46.02BKE PRICE$0.49$0.67$0.89$1.11$1.33$1.67$2.05$2.44$2.83$3.45$4.10$4.79$6.02$0.57$0.77$0.97$1.18$1.40$1.64$1.89$2.14$2.39$2.67$2.96$3.25$3.54
PutsExpensive1.22×
CallsExpensive1.50×
SkewBullish-8.95 pp
Implied moveBullish±$3.95
TiltBullish11.3% CALL
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ50.8236.4%11.5%42.4737.5%9.0%
25Δ49.5934.8%9.2%43.1836.9%7.9%
30Δ48.9635.8%8.3%43.8836.5%6.8%
35Δ48.3336.7%7.4%44.5736.0%5.7%
40Δ47.7037.7%6.5%45.2235.3%4.8%
45Δ47.0539.1%5.9%45.7734.5%4.1%
50Δ46.3940.7%5.3%46.3233.7%3.5%
55Δ45.7342.3%4.7%46.8732.9%2.8%
60Δ45.0743.8%4.1%47.4232.0%2.1%
65Δ44.2145.7%3.6%47.8930.6%1.7%
70Δ43.3247.7%3.0%48.3529.0%1.4%
75Δ42.3949.8%2.5%48.8127.5%1.0%
80Δ40.9754.2%2.1%49.2725.9%0.6%

20Δ

Calls
Pseudo strike
50.82
IV
36.4%
B/E move
11.5%
Puts
Pseudo strike
42.47
IV
37.5%
B/E move
9.0%

25Δ

Calls
Pseudo strike
49.59
IV
34.8%
B/E move
9.2%
Puts
Pseudo strike
43.18
IV
36.9%
B/E move
7.9%

30Δ

Calls
Pseudo strike
48.96
IV
35.8%
B/E move
8.3%
Puts
Pseudo strike
43.88
IV
36.5%
B/E move
6.8%

35Δ

Calls
Pseudo strike
48.33
IV
36.7%
B/E move
7.4%
Puts
Pseudo strike
44.57
IV
36.0%
B/E move
5.7%

40Δ

Calls
Pseudo strike
47.70
IV
37.7%
B/E move
6.5%
Puts
Pseudo strike
45.22
IV
35.3%
B/E move
4.8%

45Δ

Calls
Pseudo strike
47.05
IV
39.1%
B/E move
5.9%
Puts
Pseudo strike
45.77
IV
34.5%
B/E move
4.1%

50Δ

Calls
Pseudo strike
46.39
IV
40.7%
B/E move
5.3%
Puts
Pseudo strike
46.32
IV
33.7%
B/E move
3.5%

55Δ

Calls
Pseudo strike
45.73
IV
42.3%
B/E move
4.7%
Puts
Pseudo strike
46.87
IV
32.9%
B/E move
2.8%

60Δ

Calls
Pseudo strike
45.07
IV
43.8%
B/E move
4.1%
Puts
Pseudo strike
47.42
IV
32.0%
B/E move
2.1%

65Δ

Calls
Pseudo strike
44.21
IV
45.7%
B/E move
3.6%
Puts
Pseudo strike
47.89
IV
30.6%
B/E move
1.7%

70Δ

Calls
Pseudo strike
43.32
IV
47.7%
B/E move
3.0%
Puts
Pseudo strike
48.35
IV
29.0%
B/E move
1.4%

75Δ

Calls
Pseudo strike
42.39
IV
49.8%
B/E move
2.5%
Puts
Pseudo strike
48.81
IV
27.5%
B/E move
1.0%

80Δ

Calls
Pseudo strike
40.97
IV
54.2%
B/E move
2.1%
Puts
Pseudo strike
49.27
IV
25.9%
B/E move
0.6%

Options history

No recorded observations