IntraAlpha
Create free account Start free

Baker Hughes Company Class A Common Stock BKR

i

Market datapartial · fetched 2026-10-22T20:46:36.131Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T20:15:34.982213565Z

FundamentalsAlpha Vantage · unavailable

Share price$53.85
1D-3.4%
AH$52.43$53.32$54.22$55.12$56.025:30 AM6:30 AM9:00 AM1:00 PM2:00 PMBKR
Sold putSold callAH

Baker Hughes Company Class A Common Stock options

Live interpolated BKR call and put midpoint premiums by absolute delta.Baker Hughes Company Class A Common Stock$0.28$3.36$6.44$9.52$12.60$45.12$49.10$53.09$57.07$61.0620Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive BKR spot · $53.85BKR PRICE$0.62$0.84$1.05$1.27$1.49$1.72$2.22$2.73$3.23$3.73$4.23$4.73$5.54$0.85$1.06$1.44$1.82$2.19$2.57$2.95$3.49$4.36$5.23$6.09$6.96$11.71
PutsExpensive1.16×
CallsExpensive1.05×
SkewBearish+10.08 pp
Implied moveBearish±$5.17
TiltBearish20.6% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ59.4236.5%11.5%47.5451.1%13.3%
25Δ58.5336.3%10.2%50.0943.6%9.0%
30Δ57.6436.0%9.0%50.9543.7%8.1%
35Δ56.7435.8%7.7%51.8243.7%7.1%
40Δ55.8535.5%6.5%52.6943.8%6.2%
45Δ54.9635.3%5.3%53.5543.8%5.3%
50Δ54.1836.2%4.7%54.4243.9%4.4%
55Δ53.4037.1%4.2%55.3844.4%3.6%
60Δ52.6137.9%3.7%56.5245.6%3.1%
65Δ51.8338.8%3.2%57.6746.9%2.6%
70Δ51.0539.7%2.7%58.8148.2%2.1%
75Δ50.2640.6%2.1%59.9549.5%1.6%
80Δ49.2039.7%1.7%64.7168.0%1.6%

20Δ

Calls
Pseudo strike
59.42
IV
36.5%
B/E move
11.5%
Puts
Pseudo strike
47.54
IV
51.1%
B/E move
13.3%

25Δ

Calls
Pseudo strike
58.53
IV
36.3%
B/E move
10.2%
Puts
Pseudo strike
50.09
IV
43.6%
B/E move
9.0%

30Δ

Calls
Pseudo strike
57.64
IV
36.0%
B/E move
9.0%
Puts
Pseudo strike
50.95
IV
43.7%
B/E move
8.1%

35Δ

Calls
Pseudo strike
56.74
IV
35.8%
B/E move
7.7%
Puts
Pseudo strike
51.82
IV
43.7%
B/E move
7.1%

40Δ

Calls
Pseudo strike
55.85
IV
35.5%
B/E move
6.5%
Puts
Pseudo strike
52.69
IV
43.8%
B/E move
6.2%

45Δ

Calls
Pseudo strike
54.96
IV
35.3%
B/E move
5.3%
Puts
Pseudo strike
53.55
IV
43.8%
B/E move
5.3%

50Δ

Calls
Pseudo strike
54.18
IV
36.2%
B/E move
4.7%
Puts
Pseudo strike
54.42
IV
43.9%
B/E move
4.4%

55Δ

Calls
Pseudo strike
53.40
IV
37.1%
B/E move
4.2%
Puts
Pseudo strike
55.38
IV
44.4%
B/E move
3.6%

60Δ

Calls
Pseudo strike
52.61
IV
37.9%
B/E move
3.7%
Puts
Pseudo strike
56.52
IV
45.6%
B/E move
3.1%

65Δ

Calls
Pseudo strike
51.83
IV
38.8%
B/E move
3.2%
Puts
Pseudo strike
57.67
IV
46.9%
B/E move
2.6%

70Δ

Calls
Pseudo strike
51.05
IV
39.7%
B/E move
2.7%
Puts
Pseudo strike
58.81
IV
48.2%
B/E move
2.1%

75Δ

Calls
Pseudo strike
50.26
IV
40.6%
B/E move
2.1%
Puts
Pseudo strike
59.95
IV
49.5%
B/E move
1.6%

80Δ

Calls
Pseudo strike
49.20
IV
39.7%
B/E move
1.7%
Puts
Pseudo strike
64.71
IV
68.0%
B/E move
1.6%

Options history

BKR35.6935.8536.012026-10-20: 35.97%2026-10-21: 35.72%Oct 20Oct 21
Table
DateIV
35.97%
35.72%