IntraAlpha
Create free account Start free

Baker Hughes Company Class A Common Stock BKR

i

Market datapartial · fetched 2026-10-23T19:38:01.334Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-23T19:37:59.53422578Z

FundamentalsAlpha Vantage · unavailable

Share price$55.82
1D+4.9%
$52.99$53.75$54.52$55.28$56.055:30 AM6:30 AM9:00 AM1:00 PMBKR
Sold putSold call

Baker Hughes Company Class A Common Stock options

Live interpolated BKR call and put midpoint premiums by absolute delta.Baker Hughes Company Class A Common Stock$0.27$3.84$7.42$10.99$14.56$46.91$50.99$55.08$59.16$63.2520Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive BKR spot · $55.81BKR PRICE$0.65$0.84$1.10$1.40$1.70$2.00$2.30$2.60$2.93$3.36$3.78$4.21$4.63$0.84$1.14$1.44$1.74$2.05$2.53$3.11$3.68$4.26$4.84$6.06$9.79$13.53
PutsExpensive1.14×
CallsFair0.96×
SkewBearish+11.11 pp
Implied moveBearish±$5.40
TiltBearish27.2% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ62.0038.4%12.3%50.7843.5%10.5%
25Δ60.6038.0%10.1%51.7543.3%9.3%
30Δ59.5537.9%8.7%52.7243.2%8.1%
35Δ58.7637.8%7.8%53.6943.0%6.9%
40Δ57.9737.8%6.9%54.6642.8%5.7%
45Δ57.1837.8%6.0%55.6043.0%4.9%
50Δ56.3937.7%5.1%56.5243.4%4.3%
55Δ55.6037.7%4.3%57.4343.8%3.7%
60Δ54.8337.2%3.5%58.3544.2%3.1%
65Δ54.1435.5%3.0%59.2744.5%2.5%
70Δ53.4533.7%2.5%60.7747.5%2.0%
75Δ52.7531.9%2.1%64.6160.4%1.8%
80Δ52.0630.1%1.6%68.4473.4%1.6%

20Δ

Calls
Pseudo strike
62.00
IV
38.4%
B/E move
12.3%
Puts
Pseudo strike
50.78
IV
43.5%
B/E move
10.5%

25Δ

Calls
Pseudo strike
60.60
IV
38.0%
B/E move
10.1%
Puts
Pseudo strike
51.75
IV
43.3%
B/E move
9.3%

30Δ

Calls
Pseudo strike
59.55
IV
37.9%
B/E move
8.7%
Puts
Pseudo strike
52.72
IV
43.2%
B/E move
8.1%

35Δ

Calls
Pseudo strike
58.76
IV
37.8%
B/E move
7.8%
Puts
Pseudo strike
53.69
IV
43.0%
B/E move
6.9%

40Δ

Calls
Pseudo strike
57.97
IV
37.8%
B/E move
6.9%
Puts
Pseudo strike
54.66
IV
42.8%
B/E move
5.7%

45Δ

Calls
Pseudo strike
57.18
IV
37.8%
B/E move
6.0%
Puts
Pseudo strike
55.60
IV
43.0%
B/E move
4.9%

50Δ

Calls
Pseudo strike
56.39
IV
37.7%
B/E move
5.1%
Puts
Pseudo strike
56.52
IV
43.4%
B/E move
4.3%

55Δ

Calls
Pseudo strike
55.60
IV
37.7%
B/E move
4.3%
Puts
Pseudo strike
57.43
IV
43.8%
B/E move
3.7%

60Δ

Calls
Pseudo strike
54.83
IV
37.2%
B/E move
3.5%
Puts
Pseudo strike
58.35
IV
44.2%
B/E move
3.1%

65Δ

Calls
Pseudo strike
54.14
IV
35.5%
B/E move
3.0%
Puts
Pseudo strike
59.27
IV
44.5%
B/E move
2.5%

70Δ

Calls
Pseudo strike
53.45
IV
33.7%
B/E move
2.5%
Puts
Pseudo strike
60.77
IV
47.5%
B/E move
2.0%

75Δ

Calls
Pseudo strike
52.75
IV
31.9%
B/E move
2.1%
Puts
Pseudo strike
64.61
IV
60.4%
B/E move
1.8%

80Δ

Calls
Pseudo strike
52.06
IV
30.1%
B/E move
1.6%
Puts
Pseudo strike
68.44
IV
73.4%
B/E move
1.6%

Options history

BKR35.6536.1836.712026-10-20: 35.97%2026-10-21: 35.72%2026-10-22: 36.64%Oct 20Oct 22
Table
DateIV
35.97%
35.72%
36.64%