IntraAlpha
Create free account Start free

Baker Hughes Company Class A Common Stock BKR

i

Market datapartial · fetched 2026-10-23T00:23:06.410Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T22:52:16.338474837Z

FundamentalsAlpha Vantage · unavailable

Share price$53.90
1D-3.4%
AH$52.43$53.32$54.22$55.12$56.025:30 AM6:30 AM9:00 AM1:00 PM2:00 PMBKR
Sold putSold callAH

Baker Hughes Company Class A Common Stock options

Live interpolated BKR call and put midpoint premiums by absolute delta.Baker Hughes Company Class A Common Stock$0.27$3.47$6.68$9.88$13.09$45.07$49.05$53.03$57.01$60.9920Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive BKR spot · $53.90BKR PRICE$0.61$0.83$1.05$1.26$1.48$1.70$2.19$2.69$3.18$3.68$4.17$4.67$0.86$1.07$1.45$1.83$2.21$2.59$2.98$3.56$4.44$5.31$6.19$7.38$12.16
PutsExpensive1.17×
CallsFair1.03×
SkewBearish+11.53 pp
Implied moveBearish±$5.17
TiltBearish30.8% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ59.4436.3%11.4%47.6051.2%13.3%
25Δ58.5536.0%10.2%50.1143.9%9.0%
30Δ57.6735.7%8.9%50.9844.0%8.1%
35Δ56.7835.5%7.7%51.8644.1%7.2%
40Δ55.8935.2%6.4%52.7344.1%6.3%
45Δ55.0134.9%5.2%53.6144.2%5.4%
50Δ54.2335.7%4.7%54.4844.3%4.4%
55Δ53.4636.5%4.2%55.4744.9%3.7%
60Δ52.6837.3%3.6%56.6346.3%3.2%
65Δ51.9138.1%3.1%57.7847.7%2.7%
70Δ51.1438.9%2.6%58.9449.1%2.1%
75Δ50.3639.7%2.1%60.3851.9%1.7%
80Δ65.1870.3%1.6%

20Δ

Calls
Pseudo strike
59.44
IV
36.3%
B/E move
11.4%
Puts
Pseudo strike
47.60
IV
51.2%
B/E move
13.3%

25Δ

Calls
Pseudo strike
58.55
IV
36.0%
B/E move
10.2%
Puts
Pseudo strike
50.11
IV
43.9%
B/E move
9.0%

30Δ

Calls
Pseudo strike
57.67
IV
35.7%
B/E move
8.9%
Puts
Pseudo strike
50.98
IV
44.0%
B/E move
8.1%

35Δ

Calls
Pseudo strike
56.78
IV
35.5%
B/E move
7.7%
Puts
Pseudo strike
51.86
IV
44.1%
B/E move
7.2%

40Δ

Calls
Pseudo strike
55.89
IV
35.2%
B/E move
6.4%
Puts
Pseudo strike
52.73
IV
44.1%
B/E move
6.3%

45Δ

Calls
Pseudo strike
55.01
IV
34.9%
B/E move
5.2%
Puts
Pseudo strike
53.61
IV
44.2%
B/E move
5.4%

50Δ

Calls
Pseudo strike
54.23
IV
35.7%
B/E move
4.7%
Puts
Pseudo strike
54.48
IV
44.3%
B/E move
4.4%

55Δ

Calls
Pseudo strike
53.46
IV
36.5%
B/E move
4.2%
Puts
Pseudo strike
55.47
IV
44.9%
B/E move
3.7%

60Δ

Calls
Pseudo strike
52.68
IV
37.3%
B/E move
3.6%
Puts
Pseudo strike
56.63
IV
46.3%
B/E move
3.2%

65Δ

Calls
Pseudo strike
51.91
IV
38.1%
B/E move
3.1%
Puts
Pseudo strike
57.78
IV
47.7%
B/E move
2.7%

70Δ

Calls
Pseudo strike
51.14
IV
38.9%
B/E move
2.6%
Puts
Pseudo strike
58.94
IV
49.1%
B/E move
2.1%

75Δ

Calls
Pseudo strike
50.36
IV
39.7%
B/E move
2.1%
Puts
Pseudo strike
60.38
IV
51.9%
B/E move
1.7%

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
65.18
IV
70.3%
B/E move
1.6%

Options history

BKR35.6935.8536.012026-10-20: 35.97%2026-10-21: 35.72%Oct 20Oct 21
Table
DateIV
35.97%
35.72%