IntraAlpha
Create free account Start free

Baker Hughes Company Class A Common Stock BKR

i

Market dataready · fetched 2026-11-14T03:09:32.103Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-14T00:33:38.846959613Z

FundamentalsSEC EDGAR · ready · as of 2026-09-30 · fetched 2026-11-14T03:09:31.540465+00:00

Share price$49.56
1D-0.1%
AH$48.41$48.69$48.97$49.24$49.525:30 AM6:30 AM9:00 AM1:00 PM2:00 PMBKR
Sold putSold callAH

Baker Hughes Company Class A Common Stock options

Live interpolated BKR call and put midpoint premiums by absolute delta.Baker Hughes Company Class A Common Stock$0.21$1.40$2.59$3.79$4.98$-0.12$0.19$0.50$0.81$1.1220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ45Δ C unavailable: no unambiguous, price-consistent delta bracketC —50Δ C unavailable: no unambiguous, price-consistent delta bracketC —55Δ C unavailable: no unambiguous, price-consistent delta bracketC —60Δ C unavailable: no unambiguous, price-consistent delta bracketC —65Δ C unavailable: no unambiguous, price-consistent delta bracketC —70Δ C unavailable: no unambiguous, price-consistent delta bracketC —75Δ C unavailable: no unambiguous, price-consistent delta bracketC —80Δ C unavailable: no unambiguous, price-consistent delta bracketC —OPTION PRICEBKR PRICE$0.33$0.43$0.52$0.61$0.70$0.43$0.56$0.68$0.81$0.93$1.06$1.18$1.33$1.99$2.65$3.31$3.97$4.63
PutsExpensive1.07×
Calls——
Skew——
Implied move——
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ53.0440.2%7.7%46.3047.8%7.4%
25Δ52.4139.1%6.6%46.8346.6%6.6%
30Δ51.7938.0%5.5%47.3645.4%5.8%
35Δ51.1637.0%4.5%47.9044.2%5.0%
40Δ50.5435.9%3.4%48.4343.0%4.2%
45Δ48.9641.8%3.3%
50Δ49.4940.7%2.5%
55Δ50.0339.7%1.7%
60Δ50.7943.1%1.5%
65Δ51.5546.5%1.3%
70Δ52.3150.0%1.1%
75Δ53.0753.4%0.9%
80Δ53.8356.9%0.7%

20Δ

Calls
Pseudo strike
53.04
IV
40.2%
B/E move
7.7%
Puts
Pseudo strike
46.30
IV
47.8%
B/E move
7.4%

25Δ

Calls
Pseudo strike
52.41
IV
39.1%
B/E move
6.6%
Puts
Pseudo strike
46.83
IV
46.6%
B/E move
6.6%

30Δ

Calls
Pseudo strike
51.79
IV
38.0%
B/E move
5.5%
Puts
Pseudo strike
47.36
IV
45.4%
B/E move
5.8%

35Δ

Calls
Pseudo strike
51.16
IV
37.0%
B/E move
4.5%
Puts
Pseudo strike
47.90
IV
44.2%
B/E move
5.0%

40Δ

Calls
Pseudo strike
50.54
IV
35.9%
B/E move
3.4%
Puts
Pseudo strike
48.43
IV
43.0%
B/E move
4.2%

45Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
48.96
IV
41.8%
B/E move
3.3%

50Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
49.49
IV
40.7%
B/E move
2.5%

55Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
50.03
IV
39.7%
B/E move
1.7%

60Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
50.79
IV
43.1%
B/E move
1.5%

65Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
51.55
IV
46.5%
B/E move
1.3%

70Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
52.31
IV
50.0%
B/E move
1.1%

75Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
53.07
IV
53.4%
B/E move
0.9%

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
53.83
IV
56.9%
B/E move
0.7%

Options history

IV · four-Friday blend36.70%
Daily close
BKR32.2%35.6%39.1%2026-08-17: 33.05%2026-08-21: 33.62%2026-08-24: 33.16%2026-08-25: 33.53%2026-08-26: 32.78%2026-08-27: 32.77%2026-08-28: 33.08%2026-08-31: 32.65%2026-09-01: 32.96%2026-09-02: 32.86%2026-09-03: 32.89%2026-09-04: 32.93%2026-09-08: 35.37%2026-09-09: 35.15%2026-09-10: 35.53%2026-09-18: 35.11%2026-09-21: 35.67%2026-09-22: 35.59%2026-09-23: 35.39%2026-09-24: 35.34%2026-09-25: 34.38%2026-09-28: 35.44%2026-09-29: 35.34%2026-09-30: 34.67%2026-10-01: 34.73%2026-10-02: 34.27%2026-10-16: 35.60%2026-10-19: 34.74%2026-10-20: 35.82%2026-10-21: 35.72%2026-10-22: 36.63%2026-10-23: 36.82%2026-10-26: 37.67%2026-10-27: 38.65%2026-10-28: 35.86%2026-10-29: 34.75%2026-10-30: 36.70%Aug 17Sep 23Oct 30
37 observations2026-08-17 — 2026-10-30
Table
DateIV (%)
33.05%
33.62%
33.16%
33.53%
32.78%
32.77%
33.08%
32.65%
32.96%
32.86%
32.89%
32.93%
35.37%
35.15%
35.53%
35.11%
35.67%
35.59%
35.39%
35.34%
34.38%
35.44%
35.34%
34.67%
34.73%
34.27%
35.60%
34.74%
35.82%
35.72%
36.63%
36.82%
37.67%
38.65%
35.86%
34.75%
36.70%